Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.843 7.903 7.748 7.843 400,430 -0.01(-0.11%)
Feb 25, 2005 7.679 7.851 7.584 7.851 296,928 +0.17(+2.24%)
Feb 24, 2005 7.472 7.687 7.248 7.679 438,256 +0.26(+3.48%)
Feb 23, 2005 7.360 7.541 7.282 7.420 527,486 +0.05(+0.70%)
Feb 22, 2005 7.825 7.825 7.282 7.369 397,761 -0.41(-5.32%)
Feb 18, 2005 7.696 7.825 7.679 7.782 164,534 +0.10(+1.35%)
Feb 17, 2005 7.756 7.903 7.653 7.679 361,094 -0.16(-2.09%)
Feb 16, 2005 7.765 7.903 7.627 7.843 429,438 +0.09(+1.11%)
Feb 15, 2005 7.843 7.877 7.567 7.756 494,300 -0.02(-0.22%)
Feb 14, 2005 7.713 7.800 7.524 7.774 535,956 +0.08(+1.01%)
Feb 11, 2005 7.584 7.748 7.489 7.696 313,057 +0.10(+1.36%)
Feb 10, 2005 7.550 7.662 7.420 7.593 476,895 +0.09(+1.26%)
Feb 09, 2005 7.687 7.687 7.464 7.498 340,789 -0.18(-2.36%)
Feb 08, 2005 7.446 7.679 7.403 7.679 370,377 +0.24(+3.24%)
Feb 07, 2005 7.291 7.481 7.274 7.438 656,050 +0.21(+2.86%)
Feb 04, 2005 7.455 7.463 7.136 7.231 646,420 -0.07(-0.94%)
Feb 03, 2005 7.584 7.584 7.248 7.300 348,795 -0.18(-2.42%)
Feb 02, 2005 7.498 7.636 7.377 7.481 251,791 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.