Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Polished.com Inc. (NY: POL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.275	3.335	3.197	3.301	63,586	-0.02(-0.52%)
Feb 27, 2003	3.266	3.318	3.146	3.318	153,395	+0.12(+3.77%)
Feb 26, 2003	3.240	3.318	3.154	3.197	134,946	+0.00(+0.00%)
Feb 25, 2003	3.016	3.361	2.973	3.197	219,882	+0.18(+6.00%)
Feb 24, 2003	3.189	3.318	2.999	3.016	587,359	-0.17(-5.41%)
Feb 21, 2003	3.275	3.378	3.154	3.189	150,262	-0.09(-2.89%)
Feb 20, 2003	3.292	3.292	3.042	3.284	203,754	+0.01(+0.26%)
Feb 19, 2003	3.137	3.301	3.103	3.275	239,376	+0.05(+1.60%)
Feb 18, 2003	3.025	3.361	3.025	3.223	173,701	+0.21(+6.86%)
Feb 14, 2003	3.034	3.137	3.016	3.016	358,078	+0.00(+0.00%)
Feb 13, 2003	3.025	3.059	2.870	3.016	494,764	+0.00(+0.00%)
Feb 12, 2003	3.059	3.103	2.939	3.016	626,230	+0.00(+0.00%)
Feb 11, 2003	2.827	3.103	2.810	3.016	524,933	+0.24(+8.70%)
Feb 10, 2003	2.741	2.930	2.715	2.775	634,932	+0.09(+3.21%)
Feb 07, 2003	2.904	2.965	2.689	2.689	266,643	-0.16(-5.74%)
Feb 06, 2003	3.016	3.068	2.853	2.853	208,279	-0.16(-5.43%)
Feb 05, 2003	3.189	3.189	3.016	3.016	349,955	-0.13(-4.11%)
Feb 04, 2003	3.103	3.172	3.016	3.146	576,568	+0.04(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Polished.com Inc. (NY: POL )

Historical Prices