Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				30.06	0	-0.64(-2.08%)
Dec 22, 2023				30.70	0	-0.80(-2.54%)
Dec 21, 2023	31.50	31.50	31.50	31.50	238	+0.00(+0.00%)
Dec 20, 2023	31.50	31.50	31.50	31.50	300	-0.15(-0.47%)
Dec 19, 2023	31.66	31.66	31.65	31.65	200	-0.02(-0.06%)
Dec 15, 2023				31.67	0	-0.78(-2.40%)
Dec 13, 2023				32.45	0	+0.24(+0.75%)
Dec 12, 2023	31.53	32.21	31.53	32.21	202	+1.30(+4.21%)
Dec 11, 2023	30.91	30.91	30.91	30.91	100	+0.17(+0.55%)
Dec 08, 2023	30.74	30.74	30.74	30.74	100	+0.97(+3.26%)
Dec 07, 2023	29.41	29.97	29.41	29.77	1,900	-0.09(-0.30%)
Dec 05, 2023				29.86	0	+0.71(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

Historical Prices