Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,708.35
-26.66 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1974
2012
1973
2010
197,198
+11.74(+0.59%)
Dec 29, 2022
1980
2008
1970
1998
207,158
+44.56(+2.28%)
Dec 28, 2022
2002
2025
1950
1954
240,923
-39.33(-1.97%)
Dec 27, 2022
1973
2007
1957
1993
232,054
+26.68(+1.36%)
Dec 23, 2022
1922
1968
1914
1966
158,305
+38.43(+1.99%)
Dec 22, 2022
1943
1943
1903
1928
253,353
-37.75(-1.92%)
Dec 21, 2022
1971
1992
1963
1966
251,651
+12.30(+0.63%)
Dec 20, 2022
1920
1958
1920
1954
245,959
+27.00(+1.40%)
Dec 19, 2022
1947
1954
1915
1927
279,210
-7.09(-0.37%)
Dec 16, 2022
1944
1967
1923
1934
809,977
-27.07(-1.38%)
Dec 15, 2022
1962
1971
1947
1961
343,156
-41.01(-2.05%)
Dec 14, 2022
2052
2064
1983
2002
402,536
-40.92(-2.00%)
Dec 13, 2022
2147
2147
2033
2043
420,010
-32.09(-1.55%)
Dec 12, 2022
2015
2077
2010
2075
335,823
+59.87(+2.97%)
Dec 09, 2022
1997
2026
1986
2015
242,649
+9.19(+0.46%)
Dec 08, 2022
1957
2016
1944
2006
314,944
+55.06(+2.82%)
Dec 07, 2022
1971
1983
1935
1951
416,438
-86.41(-4.24%)
Dec 06, 2022
2053
2070
2018
2037
263,491
-14.29(-0.70%)
Dec 05, 2022
2051
2082
2042
2051
285,396
-28.85(-1.39%)
Dec 02, 2022
2026
2089
2020
2080
271,189
+25.09(+1.22%)
Dec 01, 2022
2078
2095
2043
2055
292,663
-19.11(-0.92%)
Nov 30, 2022
2027
2079
2007
2074
445,217
+62.13(+3.09%)
Nov 29, 2022
1980
2022
1980
2012
285,456
+32.18(+1.63%)
Nov 28, 2022
1981
2000
1973
1980
332,226
+0.27(+0.01%)
Nov 25, 2022
1963
1991
1958
1980
169,235
+15.14(+0.77%)
Nov 23, 2022
1950
1997
1947
1964
255,072
+22.42(+1.15%)
Nov 22, 2022
1925
1945
1894
1942
327,909
+27.41(+1.43%)
Nov 21, 2022
1918
1943
1895
1915
280,642
-20.74(-1.07%)
Nov 18, 2022
1955
1967
1921
1935
306,889
-0.48(-0.02%)
Nov 17, 2022
1956
1967
1898
1936
496,388
-72.83(-3.63%)
Nov 16, 2022
2004
2024
1985
2009
303,268
+11.85(+0.59%)
Nov 15, 2022
2024
2057
1970
1997
412,282
+22.59(+1.14%)
Nov 14, 2022
1991
2014
1969
1974
416,722
-36.42(-1.81%)
Nov 11, 2022
1931
2028
1931
2011
443,953
+69.08(+3.56%)
Nov 10, 2022
1942
1950
1912
1942
517,480
+80.48(+4.32%)
Nov 09, 2022
1835
1878
1825
1861
360,381
+6.62(+0.36%)
Nov 08, 2022
1831
1888
1826
1854
318,501
+25.30(+1.38%)
Nov 07, 2022
1871
1882
1793
1829
434,686
-40.48(-2.17%)
Nov 04, 2022
1880
1911
1847
1870
439,868
+48.55(+2.67%)
Nov 03, 2022
1844
1898
1818
1821
744,544
+47.43(+2.67%)
Nov 02, 2022
1858
1767
1774
608,852
-111.06(-5.89%)
Nov 01, 2022
1886
1922
1881
1885
349,843
+19.99(+1.07%)
Oct 31, 2022
1866
1881
1833
1865
359,090
-2.23(-0.12%)
Oct 28, 2022
1834
1870
1809
1867
461,926
+37.88(+2.07%)
Oct 27, 2022
1865
1871
1818
1829
376,600
-17.73(-0.96%)
Oct 26, 2022
1870
1913
1843
1847
376,627
-23.04(-1.23%)
Oct 25, 2022
1798
1875
1798
1870
325,493
+65.89(+3.65%)
Oct 24, 2022
1808
1824
1760
1804
314,811
-14.20(-0.78%)
Oct 21, 2022
1768
1825
1756
1818
307,864
+49.05(+2.77%)
Oct 20, 2022
1765
1822
1759
1769
346,032
+1.79(+0.10%)
Oct 19, 2022
1746
1795
1746
1767
314,489
-2.13(-0.12%)
Oct 18, 2022
1796
1811
1746
1769
372,831
+26.40(+1.51%)
Oct 17, 2022
1699
1748
1697
1743
319,672
+76.80(+4.61%)
Oct 14, 2022
1711
1731
1663
1666
390,017
-21.58(-1.28%)
Oct 13, 2022
1622
1707
1613
1688
478,945
+16.47(+0.99%)
Oct 12, 2022
1640
1678
1625
1671
291,555
+40.90(+2.51%)
Oct 11, 2022
1667
1667
1617
1630
305,486
-36.62(-2.20%)
Oct 10, 2022
1695
1697
1653
1667
279,107
-13.80(-0.82%)
Oct 07, 2022
1676
1695
1664
1681
444,648
-24.51(-1.44%)
Oct 06, 2022
1719
1728
1688
1705
372,339
-16.93(-0.98%)
Oct 05, 2022
1722
1741
1705
1722
351,332
-32.25(-1.84%)
Oct 04, 2022
1725
1761
1723
1755
467,272
+79.91(+4.77%)
Oct 03, 2022
1668
1690
1622
1675
387,973
+35.62(+2.17%)
Sep 30, 2022
1655
1697
1638
1639
499,778
-35.61(-2.13%)
Sep 29, 2022
1686
1693
1655
1675
345,836
-47.84(-2.78%)
Sep 28, 2022
1658
1732
1651
1722
382,895
+57.57(+3.46%)
Sep 27, 2022
1692
1706
1651
1665
401,695
-0.09(-0.01%)
Sep 26, 2022
1673
1710
1665
1665
450,224
-0.63(-0.04%)
Sep 23, 2022
1692
1695
1642
1666
630,661
-50.57(-2.95%)
Sep 22, 2022
1801
1801
1711
1716
581,431
-85.90(-4.77%)
Sep 21, 2022
1883
1886
1801
1802
373,335
-89.70(-4.74%)
Sep 20, 2022
1883
1922
1874
1892
311,001
-6.34(-0.33%)
Sep 19, 2022
1844
1905
1844
1898
268,206
+26.47(+1.41%)
Sep 16, 2022
1929
1930
1850
1872
794,109
-80.12(-4.10%)
Sep 15, 2022
1951
2010
1942
1952
381,587
-10.58(-0.54%)
Sep 14, 2022
1912
1965
1892
1962
303,914
+46.46(+2.42%)
Sep 13, 2022
1936
1963
1909
1916
397,021
-92.28(-4.60%)
Sep 12, 2022
2005
2026
1995
2008
412,722
+32.21(+1.63%)
Sep 09, 2022
1915
1980
1913
1976
528,867
+74.82(+3.94%)
Sep 08, 2022
1839
1907
1825
1901
463,130
+33.48(+1.79%)
Sep 07, 2022
1820
1876
1803
1868
396,164
+57.45(+3.17%)
Sep 06, 2022
1833
1844
1776
1810
339,314
-23.00(-1.25%)
Sep 02, 2022
1859
1868
1814
1833
338,431
-14.56(-0.79%)
Sep 01, 2022
1854
1869
1797
1848
578,470
-23.24(-1.24%)
Aug 31, 2022
1887
1912
1869
1871
390,623
-4.41(-0.24%)
Aug 30, 2022
1916
1920
1865
1875
326,105
-18.37(-0.97%)
Aug 29, 2022
1892
1916
1881
1894
321,227
-12.28(-0.64%)
Aug 26, 2022
2008
2016
1903
1906
384,968
-97.33(-4.86%)
Aug 25, 2022
1995
2029
1990
2003
251,022
+17.53(+0.88%)
Aug 24, 2022
1967
2014
1965
1986
229,767
-1.86(-0.09%)
Aug 23, 2022
1971
2007
1971
1988
324,408
+20.11(+1.02%)
Aug 22, 2022
2013
2037
1964
1968
466,206
-113.96(-5.47%)
Aug 19, 2022
2116
2124
2079
2082
236,981
-57.67(-2.70%)
Aug 18, 2022
2113
2149
2103
2139
216,412
+15.05(+0.71%)
Aug 17, 2022
2107
2138
2096
2124
257,463
-21.64(-1.01%)
Aug 16, 2022
2111
2156
2110
2146
264,363
+21.53(+1.01%)
Aug 15, 2022
2097
2152
2095
2124
378,560
+8.75(+0.41%)
Aug 12, 2022
2079
2118
2067
2116
330,565
+57.08(+2.77%)
Aug 11, 2022
2056
2093
2046
2058
379,381
+39.97(+1.98%)
Aug 10, 2022
1995
2022
1976
2019
465,185
+66.31(+3.40%)
Aug 09, 2022
1947
1952
1914
1952
300,582
+1.40(+0.07%)
Aug 08, 2022
1918
1984
1918
1951
350,606
+30.75(+1.60%)
Aug 05, 2022
1929
1951
1899
1920
384,664
-22.22(-1.14%)
Aug 04, 2022
1896
1949
1871
1942
806,698
-19.18(-0.98%)
Aug 03, 2022
1930
1969
1918
1961
614,629
+10.15(+0.52%)
Aug 02, 2022
1902
1967
1898
1951
441,115
+49.51(+2.60%)
Aug 01, 2022
1919
1920
1858
1902
409,376
-28.95(-1.50%)
Jul 29, 2022
1909
1941
1895
1931
399,702
+22.70(+1.19%)
Jul 28, 2022
1882
1908
1852
1908
321,297
+35.26(+1.88%)
Jul 27, 2022
1832
1898
1832
1873
408,665
+81.57(+4.55%)
Jul 26, 2022
1816
1820
1790
1791
301,134
-38.77(-2.12%)
Jul 25, 2022
1814
1839
1799
1830
344,902
+24.73(+1.37%)
Jul 22, 2022
1848
1853
1792
1805
309,248
-19.48(-1.07%)
Jul 21, 2022
1810
1827
1781
1825
338,711
-5.38(-0.29%)
Jul 20, 2022
1823
1844
1802
1830
476,804
+0.00(+0.00%)
Jul 19, 2022
1769
1838
1769
1830
448,112
+95.77(+5.52%)
Jul 18, 2022
1740
1785
1725
1734
445,530
+40.10(+2.37%)
Jul 15, 2022
1705
1719
1676
1694
482,195
+24.61(+1.47%)
Jul 14, 2022
1687
1705
1665
1670
538,729
-63.95(-3.69%)
Jul 13, 2022
1688
1743
1674
1734
289,678
-0.23(-0.01%)
Jul 12, 2022
1728
1758
1713
1734
323,540
+13.67(+0.79%)
Jul 11, 2022
1733
1750
1710
1720
356,246
-44.81(-2.54%)
Jul 08, 2022
1759
1777
1721
1765
231,348
-16.40(-0.92%)
Jul 07, 2022
1779
1794
1756
1781
338,436
+34.97(+2.00%)
Jul 06, 2022
1789
1803
1742
1746
390,392
-37.01(-2.08%)
Jul 05, 2022
1707
1793
1685
1783
526,971
+19.93(+1.13%)
Jul 01, 2022
1739
1763
1715
1763
357,520
+18.94(+1.09%)
Jun 30, 2022
1748
1779
1699
1745
642,390
-61.18(-3.39%)
Jun 29, 2022
1819
1829
1756
1806
424,548
-28.02(-1.53%)
Jun 28, 2022
1917
1949
1831
1834
406,294
-57.67(-3.05%)
Jun 27, 2022
1935
1945
1886
1891
345,861
-34.72(-1.80%)
Jun 24, 2022
1863
1928
1849
1926
510,538
+95.74(+5.23%)
Jun 23, 2022
1867
1871
1790
1830
603,545
-54.64(-2.90%)
Jun 22, 2022
1892
1942
1877
1885
439,894
-47.33(-2.45%)
Jun 21, 2022
1945
1949
1908
1932
607,240
+30.35(+1.60%)
Jun 17, 2022
1847
1918
1846
1902
567,373
+60.47(+3.28%)
Jun 16, 2022
1898
1904
1828
1842
654,780
-126.67(-6.44%)
Jun 15, 2022
1988
1999
1927
1968
381,309
+21.67(+1.11%)
Jun 14, 2022
1978
1991
1898
1947
580,057
-27.74(-1.41%)
Jun 13, 2022
2001
2011
1909
1974
731,218
-125.32(-5.97%)
Jun 10, 2022
2194
2203
2091
2100
435,297
-172.44(-7.59%)
Jun 09, 2022
2324
2330
2270
2272
373,550
-67.78(-2.90%)
Jun 08, 2022
2298
2349
2294
2340
270,382
+19.02(+0.82%)
Jun 07, 2022
2296
2340
2294
2321
235,977
-20.52(-0.88%)
Jun 06, 2022
2360
2387
2327
2341
207,162
+11.40(+0.49%)
Jun 03, 2022
2311
2373
2305
2330
309,459
-36.39(-1.54%)
Jun 02, 2022
2254
2378
2251
2366
481,336
+133.44(+5.98%)
Jun 01, 2022
2259
2271
2192
2233
259,252
-4.97(-0.22%)
May 31, 2022
2238
2263
2189
2238
506,378
-22.37(-0.99%)
May 27, 2022
2258
2268
2233
2260
309,449
+44.36(+2.00%)
May 26, 2022
2165
2246
2153
2216
302,979
+74.10(+3.46%)
May 25, 2022
2033
2162
2033
2142
357,201
+96.91(+4.74%)
May 24, 2022
2084
2089
2014
2045
340,084
-56.44(-2.69%)
May 23, 2022
2152
2152
2089
2101
297,101
-9.23(-0.44%)
May 20, 2022
2122
2127
2048
2110
431,994
+12.47(+0.59%)
May 19, 2022
2054
2137
2037
2098
388,371
+52.88(+2.59%)
May 18, 2022
2115
2129
2037
2045
361,439
-95.96(-4.48%)
May 17, 2022
2120
2155
2104
2141
408,142
+100.32(+4.92%)
May 16, 2022
2081
2089
2028
2041
290,184
-55.73(-2.66%)
May 13, 2022
2099
2120
2067
2097
302,774
+48.71(+2.38%)
May 12, 2022
2046
2109
1997
2048
437,528
-19.05(-0.92%)
May 11, 2022
2058
2131
2006
2067
462,938
+27.10(+1.33%)
May 10, 2022
2094
2094
2008
2040
492,781
+21.36(+1.06%)
May 09, 2022
2100
2138
2016
2018
673,284
-170.23(-7.78%)
May 06, 2022
2140
2239
2077
2189
691,835
+22.26(+1.03%)
May 05, 2022
2294
2302
2151
2166
1,042,088
+68.41(+3.26%)
May 04, 2022
2083
2104
1992
2098
873,827
-2.59(-0.12%)
May 03, 2022
2198
2200
2056
2101
621,835
-86.77(-3.97%)
May 02, 2022
2201
2219
2111
2187
596,570
-17.35(-0.79%)
Apr 29, 2022
2287
2309
2201
2205
475,194
-107.21(-4.64%)
Apr 28, 2022
2280
2357
2253
2312
486,312
+58.70(+2.61%)
Apr 27, 2022
2182
2274
2178
2253
464,808
+98.73(+4.58%)
Apr 26, 2022
2226
2238
2153
2154
444,643
-85.86(-3.83%)
Apr 25, 2022
2186
2261
2181
2240
421,396
+32.09(+1.45%)
Apr 22, 2022
2220
2258
2204
2208
302,559
-25.38(-1.14%)
Apr 21, 2022
2310
2332
2219
2234
390,839
-12.45(-0.55%)
Apr 20, 2022
2254
2278
2238
2246
266,199
+12.39(+0.55%)
Apr 19, 2022
2199
2247
2199
2234
340,428
+39.96(+1.82%)
Apr 18, 2022
2204
2220
2167
2194
330,286
-27.90(-1.26%)
Apr 14, 2022
2271
2302
2208
2222
403,241
-32.74(-1.45%)
Apr 13, 2022
2187
2267
2185
2254
329,333
+78.53(+3.61%)
Apr 12, 2022
2191
2227
2167
2176
279,069
+12.14(+0.56%)
Apr 11, 2022
2145
2204
2139
2164
253,238
+1.78(+0.08%)
Apr 08, 2022
2198
2222
2161
2162
302,434
-45.66(-2.07%)
Apr 07, 2022
2203
2219
2166
2208
300,329
-8.92(-0.40%)
Apr 06, 2022
2232
2233
2189
2216
423,360
-75.66(-3.30%)
Apr 05, 2022
2342
2367
2287
2292
356,151
-76.78(-3.24%)
Apr 04, 2022
2370
2374
2328
2369
294,200
+7.12(+0.30%)
Apr 01, 2022
2372
2412
2344
2362
282,857
+19.33(+0.83%)
Mar 31, 2022
2358
2383
2342
2342
356,249
+20.41(+0.88%)
Mar 30, 2022
2362
2362
2312
2322
246,931
-43.82(-1.85%)
Mar 29, 2022
2334
2415
2334
2366
538,056
+94.86(+4.18%)
Mar 28, 2022
2255
2275
2215
2271
265,477
+28.82(+1.29%)
Mar 25, 2022
2261
2292
2220
2242
248,432
-14.03(-0.62%)
Mar 24, 2022
2158
2260
2156
2256
340,849
+101.98(+4.73%)
Mar 23, 2022
2199
2203
2147
2154
292,644
-42.10(-1.92%)
Mar 22, 2022
2165
2212
2158
2196
272,747
+40.47(+1.88%)
Mar 21, 2022
2199
2199
2137
2156
314,364
-24.86(-1.14%)
Mar 18, 2022
2156
2204
2129
2181
510,460
+25.11(+1.16%)
Mar 17, 2022
2162
2184
2115
2156
393,962
-41.20(-1.88%)
Mar 16, 2022
2132
2234
2125
2197
742,321
+121.95(+5.88%)
Mar 15, 2022
2028
2096
2010
2075
476,594
+80.02(+4.01%)
Mar 14, 2022
2005
2035
1981
1995
426,322
-17.40(-0.86%)
Mar 11, 2022
2057
2075
2006
2012
361,721
-12.69(-0.63%)
Mar 10, 2022
1971
2056
1961
2025
640,107
-5.33(-0.26%)
Mar 09, 2022
2004
2078
2002
2030
778,094
+135.59(+7.16%)
Mar 08, 2022
1839
1977
1792
1895
1,209,754
+82.16(+4.53%)
Mar 07, 2022
1965
1974
1811
1813
1,092,053
-167.45(-8.46%)
Mar 04, 2022
2043
2055
1959
1980
748,679
-116.72(-5.57%)
Mar 03, 2022
2168
2192
2085
2097
449,683
-61.31(-2.84%)
Mar 02, 2022
2086
2188
2083
2158
581,538
+91.29(+4.42%)
Mar 01, 2022
2143
2143
2058
2067
836,789
-100.00(-4.62%)
Feb 28, 2022
2236
2236
2148
2167
819,409
-108.93(-4.79%)
Feb 25, 2022
2313
2286
2244
2276
547,483
-13.50(-0.59%)
Feb 24, 2022
2156
2292
2133
2289
1,520,978
-174.39(-7.08%)
Feb 23, 2022
2530
2550
2459
2464
517,295
-48.26(-1.92%)
Feb 22, 2022
2582
2611
2480
2512
514,329
-97.94(-3.75%)
Feb 18, 2022
2610
0
-7.52(-0.29%)
Feb 17, 2022
2658
2670
2605
2617
331,425
-79.11(-2.93%)
Feb 16, 2022
2627
2709
2626
2696
508,873
+67.93(+2.58%)
Feb 15, 2022
2567
2653
2567
2628
456,288
+89.27(+3.52%)
Feb 14, 2022
2515
2574
2508
2539
452,893
+15.61(+0.62%)
Feb 11, 2022
2673
2680
2506
2524
595,477
-98.12(-3.74%)
Feb 10, 2022
2574
2651
2574
2622
474,424
+1.40(+0.05%)
Feb 09, 2022
2589
2633
2581
2620
695,291
+85.38(+3.37%)
Feb 08, 2022
2479
2540
2470
2535
450,568
+58.18(+2.35%)
Feb 07, 2022
2461
2495
2448
2477
433,610
+40.02(+1.64%)
Feb 04, 2022
2402
2464
2385
2437
313,593
+5.39(+0.22%)
Feb 03, 2022
2434
2431
462,088
-3.45(-0.14%)
Feb 02, 2022
2479
2481
2432
2435
368,023
-24.60(-1.00%)
Feb 01, 2022
2459
2471
2429
2459
369,049
+9.49(+0.39%)
Jan 31, 2022
2400
2450
380,226
+43.08(+1.79%)
Jan 28, 2022
2354
2409
2335
2407
303,702
+53.15(+2.26%)
Jan 27, 2022
2413
2433
2336
2354
331,974
-10.95(-0.46%)
Jan 26, 2022
2369
2418
2324
2365
440,463
+41.50(+1.79%)
Jan 25, 2022
2279
2362
2229
2323
454,746
-20.54(-0.88%)
Jan 24, 2022
2311
2350
2213
2344
585,619
+3.75(+0.16%)
Jan 21, 2022
2427
2427
2333
2340
584,046
-87.56(-3.61%)
Jan 20, 2022
2413
2476
2404
2427
559,464
+56.41(+2.38%)
Jan 19, 2022
2366
2408
2361
2371
273,556
-7.10(-0.30%)
Jan 18, 2022
2418
2444
2371
2378
350,818
-66.57(-2.72%)
Jan 14, 2022
2445
0
-8.01(-0.33%)
Jan 13, 2022
2437
2489
2436
2453
252,997
+22.82(+0.94%)
Jan 12, 2022
2474
2489
2411
2430
279,054
-33.24(-1.35%)
Jan 11, 2022
2386
2468
2386
2463
289,944
+42.91(+1.77%)
Jan 10, 2022
2428
2428
2356
2420
328,254
-8.16(-0.34%)
Jan 07, 2022
2429
2460
2418
2428
230,537
+4.60(+0.19%)
Jan 06, 2022
2407
2454
2407
2424
247,747
+16.63(+0.69%)
Jan 05, 2022
2473
2474
2407
2407
255,735
-51.50(-2.09%)
Jan 04, 2022
2469
2512
2436
2459
382,601
+3.50(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.