Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0030	0.0030	0.0030	7,432,736	+0.00(+7.14%)
Dec 30, 2020	0.0020	0.0028	0.0014	0.0028	7,432,736	+0.00(+64.71%)
Dec 29, 2020	0.0023	0.0023	0.0017	0.0017	1,348,565	-0.00(-22.73%)
Dec 28, 2020	0.0030	0.0030	0.0022	0.0022	247,058	-0.00(-26.67%)
Dec 24, 2020	0.0021	0.0030	0.0021	0.0030	2,000	+0.00(+0.00%)
Dec 23, 2020	0.0030	0.0030	0.0030	0.0030	32,000	+0.00(+0.00%)
Dec 22, 2020	0.0030	0.0030	0.0030	0.0030	358,002	-0.00(-6.25%)
Dec 21, 2020	0.0035	0.0036	0.0032	0.0032	1,508,257	+0.00(+3.23%)
Dec 18, 2020	0.0035	0.0035	0.0027	0.0031	937,000	+0.00(+24.00%)
Dec 17, 2020	0.0025	0.0025	0.0025	0.0025	304,899	+0.00(+8.70%)
Dec 16, 2020	0.0024	0.0024	0.0023	0.0023	790,000	+0.00(+43.75%)
Dec 15, 2020	0.0015	0.0016	0.0015	0.0016	600,002	+0.00(+6.67%)
Dec 14, 2020	0.0016	0.0020	0.0015	0.0015	1,480,984	-0.00(-6.25%)
Dec 11, 2020	0.0016	0.0016	0.0016	0.0016	150,100	+0.00(+0.00%)
Dec 10, 2020	0.0020	0.0020	0.0015	0.0016	1,848,800	-0.00(-11.11%)
Dec 09, 2020	0.0018	0.0018	0.0018	0.0018	969,975	+0.00(+12.50%)
Dec 08, 2020		0.0016	0.0016	0.0016	5	+0.00(+0.00%)
Dec 07, 2020	0.0020	0.0020	0.0015	0.0016	1,729,962	-0.00(-11.11%)
Dec 04, 2020	0.0016	0.0018	0.0016	0.0018	240,200	+0.00(+0.00%)
Dec 03, 2020	0.0020	0.0020	0.0018	0.0018	169,517	+0.00(+0.00%)
Dec 02, 2020	0.0022	0.0022	0.0018	0.0018	258,000	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices