Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,304.26
+157.05 (+0.74%)
Daily Price
Updated: 1:33 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2019
12019
12048
11997
11997
0
-56.30(-0.47%)
Dec 29, 2019
12095
12115
12046
12053
0
-38.20(-0.32%)
Dec 26, 2019
12033
12093
12033
12092
0
+90.60(+0.75%)
Dec 25, 2019
12018
12031
11983
12001
0
-7.10(-0.06%)
Dec 24, 2019
11979
12032
11974
12008
0
+31.70(+0.26%)
Dec 23, 2019
12024
12028
11976
11976
0
-45.80(-0.38%)
Dec 22, 2019
11969
12022
11960
12022
0
+63.10(+0.53%)
Dec 19, 2019
12002
12028
11938
11959
0
-59.80(-0.50%)
Dec 18, 2019
12083
12112
12008
12019
0
-103.60(-0.85%)
Dec 17, 2019
12061
12126
12060
12122
0
+25.50(+0.21%)
Dec 16, 2019
11940
12097
11940
12097
0
+157.20(+1.32%)
Dec 15, 2019
11916
11976
11916
11940
0
+12.10(+0.10%)
Dec 12, 2019
11938
11991
11913
11928
0
+91.30(+0.77%)
Dec 11, 2019
11767
11876
11767
11836
0
+135.60(+1.16%)
Dec 10, 2019
11635
11701
11623
11701
0
+73.00(+0.63%)
Dec 09, 2019
11648
11650
11607
11628
0
-33.00(-0.28%)
Dec 08, 2019
11636
11678
11631
11661
0
+51.20(+0.44%)
Dec 05, 2019
11640
11658
11578
11610
0
+14.90(+0.13%)
Dec 04, 2019
11547
11604
11547
11595
0
+84.20(+0.73%)
Dec 03, 2019
11512
11514
11457
11510
0
-21.10(-0.18%)
Dec 02, 2019
11473
11532
11460
11532
0
+28.80(+0.25%)
Dec 01, 2019
11510
11525
11454
11503
0
+13.20(+0.11%)
Nov 28, 2019
11617
11624
11485
11490
0
-127.50(-1.10%)
Nov 27, 2019
11642
11654
11605
11617
0
-30.40(-0.26%)
Nov 26, 2019
11591
11652
11591
11648
0
+70.70(+0.61%)
Nov 25, 2019
11608
11643
11577
11577
0
+15.20(+0.13%)
Nov 24, 2019
11591
11605
11559
11562
0
-5.20(-0.04%)
Nov 21, 2019
11557
11577
11534
11567
0
+8.50(+0.07%)
Nov 20, 2019
11574
11574
11478
11558
0
-72.90(-0.63%)
Nov 19, 2019
11646
11649
11592
11631
0
-25.20(-0.22%)
Nov 18, 2019
11608
11656
11577
11656
0
+56.60(+0.49%)
Nov 17, 2019
11544
11600
11533
11600
0
+74.20(+0.64%)
Nov 14, 2019
11486
11552
11486
11526
0
+75.20(+0.66%)
Nov 13, 2019
11489
11498
11425
11450
0
-17.40(-0.15%)
Nov 12, 2019
11483
11509
11439
11468
0
-52.60(-0.46%)
Nov 11, 2019
11463
11520
11460
11520
0
+93.10(+0.81%)
Nov 10, 2019
11570
11570
11410
11427
0
-152.20(-1.31%)
Nov 07, 2019
11621
11642
11561
11580
0
-27.10(-0.23%)
Nov 06, 2019
11643
11648
11552
11607
0
-46.50(-0.40%)
Nov 05, 2019
11645
11668
11602
11653
0
+9.10(+0.08%)
Nov 04, 2019
11576
11644
11576
11644
0
+87.20(+0.75%)
Nov 03, 2019
11452
11559
11452
11557
0
+157.30(+1.38%)
Oct 31, 2019
11374
11400
11336
11400
0
+40.80(+0.36%)
Oct 30, 2019
11394
11428
11359
11359
0
-21.60(-0.19%)
Oct 29, 2019
11337
11380
11307
11380
0
+46.40(+0.41%)
Oct 28, 2019
11347
11374
11293
11334
0
+18.90(+0.17%)
Oct 27, 2019
11322
11341
11295
11315
0
+18.90(+0.17%)
Oct 24, 2019
11337
11347
11281
11296
0
-24.00(-0.21%)
Oct 23, 2019
11267
11320
11255
11320
0
+80.40(+0.72%)
Oct 22, 2019
11266
11281
11209
11240
0
-31.50(-0.28%)
Oct 21, 2019
11221
11271
11218
11271
0
+87.00(+0.78%)
Oct 20, 2019
11166
11188
11148
11184
0
+4.00(+0.04%)
Oct 17, 2019
11190
11237
11155
11180
0
-6.70(-0.06%)
Oct 16, 2019
11156
11187
11132
11187
0
+24.10(+0.22%)
Oct 15, 2019
11166
11180
11113
11163
0
+51.00(+0.46%)
Oct 14, 2019
11104
11126
11091
11112
0
+44.80(+0.40%)
Oct 13, 2019
11005
11086
11005
11067
0
+177.00(+1.63%)
Oct 08, 2019
10977
10989
10890
10890
0
-127.30(-1.16%)
Oct 07, 2019
10986
11020
10986
11017
0
+82.20(+0.75%)
Oct 06, 2019
10932
10954
10919
10935
0
+40.60(+0.37%)
Oct 03, 2019
10908
10942
10854
10894
0
+18.60(+0.17%)
Oct 02, 2019
10866
10888
10809
10876
0
-72.00(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.