Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.50 IQD -0.50 (-0.04%)
Streaming Realtime Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1186 1186 1186 0 +2.50(+0.21%)
Dec 28, 2018 1184 1184 1184 0 -1.50(-0.13%)
Dec 27, 2018 1185 1185 1185 1185 1 -0.90(-0.08%)
Dec 26, 2018 1186 1186 1186 1186 2 +14.20(+1.21%)
Dec 23, 2018 1172 1172 1172 0 +4.80(+0.41%)
Dec 21, 2018 1167 1167 1167 0 -3.50(-0.30%)
Dec 20, 2018 1168 1170 1168 1170 3 -13.50(-1.14%)
Dec 19, 2018 1185 1185 1184 1184 4 +15.20(+1.30%)
Dec 18, 2018 1167 1169 1167 1169 3 +2.50(+0.21%)
Dec 17, 2018 1164 1166 1164 1166 2 -1.70(-0.15%)
Dec 14, 2018 1168 1168 1168 0 -16.90(-1.43%)
Dec 13, 2018 1186 1186 1184 1185 5 -1.20(-0.10%)
Dec 12, 2018 1186 1186 1186 1186 1 +1.00(+0.08%)
Dec 11, 2018 1185 1185 1185 1185 2 +17.50(+1.50%)
Dec 10, 2018 1164 1168 1164 1168 3 -8.00(-0.68%)
Dec 07, 2018 1176 1176 1176 0 +7.50(+0.64%)
Dec 06, 2018 1166 1168 1166 1168 2 -16.00(-1.35%)
Dec 05, 2018 1185 1185 1184 1184 5 +15.50(+1.33%)
Dec 04, 2018 1167 1168 1167 1168 2 -3.20(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.