Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0055 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Dec 29, 2016	0.0005	0.0007	0.0004	0.0006	15,051,427	+0.00(+20.00%)
Dec 28, 2016	0.0003	0.0005	0.0003	0.0005	60,872,592	+0.00(+150.00%)
Dec 27, 2016	0.0003	0.0003	0.0002	0.0002	56,025,440	-0.00(-33.33%)
Dec 23, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 22, 2016	0.0004	0.0004	0.0003	0.0003	10,603,289	-0.00(-25.00%)
Dec 21, 2016	0.0003	0.0004	0.0003	0.0004	7,040,000	+0.00(+0.00%)
Dec 20, 2016	0.0004	0.0004	0.0003	0.0004	13,812,824	+0.00(+0.00%)
Dec 19, 2016	0.0003	0.0004	0.0003	0.0004	9,350,758	+0.00(+33.33%)
Dec 16, 2016	0.0003	0.0003	0.0003	0.0003	501,501	+0.00(+0.00%)
Dec 15, 2016	0.0002	0.0004	0.0002	0.0003	4,801,823	+0.00(+0.00%)
Dec 14, 2016	0.0003	0.0003	0.0002	0.0003	8,807,571	+0.00(+0.00%)
Dec 13, 2016	0.0004	0.0004	0.0003	0.0003	3,748,182	-0.00(-25.00%)
Dec 12, 2016	0.0005	0.0005	0.0003	0.0004	37,744,900	+0.00(+0.00%)
Dec 09, 2016	0.0003	0.0005	0.0003	0.0004	25,182,066	+0.00(+33.33%)
Dec 08, 2016	0.0003	0.0004	0.0002	0.0003	60,981,020	-0.00(-25.00%)
Dec 07, 2016	0.0007	0.0008	0.0003	0.0004	38,005,484	-0.00(-42.86%)
Dec 06, 2016	0.0005	0.0007	0.0004	0.0007	38,535,424	+0.00(+40.00%)
Dec 05, 2016	0.0003	0.0005	0.0002	0.0005	131,524,040	+0.00(+66.67%)
Dec 02, 2016	0.0002	0.0003	0.0002	0.0003	39,643,248	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices