Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
44526
44675
44373
44474
113,108,896
-52.00(-0.12%)
Dec 28, 2006
43602
44526
43602
44526
101,324,304
+923.00(+2.12%)
Dec 27, 2006
43356
43611
43356
43603
47,331,000
+0.00(+0.00%)
Dec 26, 2006
43356
43611
43356
43603
0
+247.00(+0.57%)
Dec 23, 2006
43385
43602
43125
43356
65,730,800
-29.00(-0.07%)
Dec 22, 2006
43505
43689
43100
43385
80,744,600
-117.00(-0.27%)
Dec 21, 2006
43592
43946
43379
43502
111,485,504
-88.00(-0.20%)
Dec 20, 2006
43038
43590
42891
43590
0
+81.00(+0.19%)
Dec 19, 2006
43596
44048
43400
43509
138,330,400
+0.00(+0.00%)
Dec 18, 2006
43596
44048
43400
43509
0
-87.00(-0.20%)
Dec 16, 2006
43755
44263
43447
43596
140,263,808
-159.00(-0.36%)
Dec 15, 2006
43291
43797
43291
43755
155,097,104
+470.00(+1.09%)
Dec 14, 2006
43026
43394
42783
43285
194,334,000
+267.00(+0.62%)
Dec 13, 2006
43297
43297
42794
43018
94,209,200
-279.00(-0.64%)
Dec 12, 2006
42968
43432
42968
43297
99,182,800
+0.00(+0.00%)
Dec 11, 2006
42968
43432
42968
43297
0
+319.00(+0.74%)
Dec 09, 2006
42910
43303
42818
42978
66,396,000
+69.00(+0.16%)
Dec 08, 2006
43097
43506
42758
42909
81,579,600
-187.00(-0.43%)
Dec 07, 2006
43158
43422
42831
43096
87,843,400
-61.00(-0.14%)
Dec 06, 2006
42652
43261
42636
43157
97,888,000
+503.00(+1.18%)
Dec 05, 2006
41329
42660
41282
42654
86,575,800
+0.00(+0.00%)
Dec 04, 2006
41329
42660
41282
42654
0
+1327.00(+3.21%)
Dec 02, 2006
41930
42095
41192
41327
84,178,800
-605.00(-1.44%)
Dec 01, 2006
41971
42175
41497
41932
141,201,408
-38.00(-0.09%)
Nov 30, 2006
41041
41988
41041
41970
146,202,304
+927.00(+2.26%)
Nov 29, 2006
40915
41083
40428
41043
0
+128.00(+0.31%)
Nov 28, 2006
41758
41758
40722
40915
0
+0.00(+0.00%)
Nov 27, 2006
41758
41758
40722
40915
0
-843.00(-2.02%)
Nov 25, 2006
42071
42071
41468
41758
92,538,600
-312.00(-0.74%)
Nov 24, 2006
41913
42308
41913
42070
91,746,800
+157.00(+0.37%)
Nov 23, 2006
41579
41951
41308
41913
109,892,600
+343.00(+0.83%)
Nov 22, 2006
41029
41570
40986
41570
118,526,800
+0.00(+0.00%)
Nov 21, 2006
41029
41570
40986
41570
0
+1640.00(+4.11%)
Nov 20, 2006
39279
40104
39279
39930
0
-1099.00(-2.68%)
Nov 18, 2006
41164
41164
40482
41029
0
-133.00(-0.32%)
Nov 17, 2006
41296
41781
41153
41162
157,412,896
+0.00(+0.00%)
Nov 16, 2006
41296
41781
41153
41162
0
-129.00(-0.31%)
Nov 15, 2006
40607
41342
40607
41291
141,768,704
+685.00(+1.69%)
Nov 14, 2006
40724
40724
40038
40606
116,856,496
+0.00(+0.00%)
Nov 13, 2006
40724
40724
40038
40606
0
-114.00(-0.28%)
Nov 11, 2006
40815
40942
40322
40720
163,280,496
-95.00(-0.23%)
Nov 10, 2006
41334
41813
40657
40815
140,119,600
-519.00(-1.26%)
Nov 09, 2006
41042
41345
40624
41334
142,110,096
+286.00(+0.70%)
Nov 08, 2006
41247
41402
40863
41048
129,699,296
-199.00(-0.48%)
Nov 07, 2006
40437
41256
40437
41247
171,533,408
+0.00(+0.00%)
Nov 06, 2006
40437
41256
40437
41247
0
+812.00(+2.01%)
Nov 04, 2006
39930
40482
39924
40435
160,846,800
+0.00(+0.00%)
Nov 03, 2006
39930
40482
39924
40435
0
+505.00(+1.26%)
Nov 02, 2006
39279
40104
39279
39930
151,358,208
+667.00(+1.70%)
Nov 01, 2006
38900
39263
38880
39263
166,833,696
+363.00(+0.93%)
Oct 31, 2006
39327
39340
38681
38900
94,526,000
+0.00(+0.00%)
Oct 30, 2006
39327
39340
38681
38900
0
-428.00(-1.09%)
Oct 27, 2006
39640
39746
39293
39328
115,174,800
-317.00(-0.80%)
Oct 26, 2006
39563
39843
39365
39645
98,565,000
+82.00(+0.21%)
Oct 25, 2006
39499
39721
39341
39563
122,633,504
+64.00(+0.16%)
Oct 24, 2006
39227
39552
39091
39499
74,334,200
+272.00(+0.69%)
Oct 23, 2006
38643
39227
38273
39227
101,060,496
+584.00(+1.51%)
Oct 20, 2006
38919
38958
38440
38643
71,733,800
-277.00(-0.71%)
Oct 19, 2006
38595
38940
38561
38920
0
+234.00(+0.60%)
Oct 18, 2006
38898
39446
38557
38686
208,399,200
-212.00(-0.55%)
Oct 17, 2006
39226
39226
38672
38898
88,848,400
-331.00(-0.84%)
Oct 16, 2006
38852
39261
38672
39229
110,698,096
+379.00(+0.98%)
Oct 13, 2006
38328
39177
38328
38850
112,580,704
+528.00(+1.38%)
Oct 12, 2006
38652
38652
38091
38322
0
+0.00(+0.00%)
Oct 11, 2006
38652
38652
38091
38322
87,991,000
-333.00(-0.86%)
Oct 10, 2006
38411
38778
38407
38655
119,440,600
+249.00(+0.65%)
Oct 09, 2006
37930
38626
37736
38406
111,501,800
+466.00(+1.23%)
Oct 06, 2006
37976
37976
37493
37940
88,616,400
-37.00(-0.10%)
Oct 05, 2006
37750
38205
37624
37977
147,085,296
+228.00(+0.60%)
Oct 04, 2006
36441
37780
36441
37749
201,054,096
+1311.00(+3.60%)
Oct 03, 2006
37057
37057
36438
36438
121,786,200
-620.00(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.