Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.619 5.619 5.300 5.507 579,585 -0.15(-2.59%)
Dec 30, 2003 5.481 5.662 5.429 5.654 304,238 +0.16(+2.82%)
Dec 29, 2003 5.343 5.602 5.231 5.498 396,833 +0.14(+2.57%)
Dec 26, 2003 5.317 5.361 5.257 5.361 115,917 +0.04(+0.81%)
Dec 24, 2003 5.300 5.343 5.240 5.317 82,383 -0.05(-0.96%)
Dec 23, 2003 5.533 5.610 5.214 5.369 485,134 -0.06(-1.11%)
Dec 22, 2003 5.266 5.429 5.171 5.429 485,830 +0.16(+2.94%)
Dec 19, 2003 5.292 5.391 5.171 5.274 394,048 -0.03(-0.65%)
Dec 18, 2003 5.240 5.412 5.197 5.309 218,026 +0.03(+0.65%)
Dec 17, 2003 5.171 5.257 5.068 5.274 243,669 +0.02(+0.33%)
Dec 16, 2003 5.085 5.300 5.050 5.257 316,422 +0.24(+4.81%)
Dec 15, 2003 5.464 5.533 4.999 5.016 419,111 -0.41(-7.62%)
Dec 12, 2003 5.352 5.429 5.223 5.429 231,369 +0.04(+0.80%)
Dec 11, 2003 5.335 5.386 5.197 5.386 461,463 +0.05(+0.97%)
Dec 10, 2003 5.188 5.343 5.180 5.335 347,867 +0.09(+1.64%)
Dec 09, 2003 5.516 5.550 5.188 5.248 676,704 -0.24(-4.40%)
Dec 08, 2003 5.490 5.671 5.378 5.490 471,326 +0.01(+0.16%)
Dec 05, 2003 5.386 5.421 5.171 5.481 451,252 +0.07(+1.27%)
Dec 04, 2003 5.343 5.585 5.283 5.412 381,516 +0.06(+1.13%)
Dec 03, 2003 5.386 5.990 5.335 5.352 955,300 +0.09(+1.64%)
Dec 02, 2003 5.076 5.292 5.076 5.266 539,205 +0.18(+3.56%)
Dec 01, 2003 5.136 5.214 5.076 5.085 341,021 -0.04(-0.84%)
Nov 28, 2003 5.300 5.326 5.024 5.128 332,666 -0.16(-3.09%)
Nov 26, 2003 5.085 5.335 5.085 5.292 912,948 +0.28(+5.50%)
Nov 25, 2003 5.007 5.050 4.912 5.016 324,776 -0.01(-0.17%)
Nov 24, 2003 5.007 5.085 4.878 5.024 542,570 +0.05(+1.04%)
Nov 21, 2003 4.585 4.973 4.585 4.973 998,812 +0.41(+9.07%)
Nov 20, 2003 4.387 4.645 4.352 4.559 774,752 +0.15(+3.32%)
Nov 19, 2003 4.318 4.464 4.318 4.413 250,631 +0.09(+2.20%)
Nov 18, 2003 4.309 4.516 4.309 4.318 439,185 +0.05(+1.21%)
Nov 17, 2003 4.249 4.438 4.214 4.266 349,027 -0.22(-4.81%)
Nov 14, 2003 4.361 4.481 4.361 4.481 438,720 +0.14(+3.17%)
Nov 13, 2003 4.309 4.369 4.223 4.344 280,103 +0.02(+0.40%)
Nov 12, 2003 4.309 4.404 4.309 4.326 459,026 +0.01(+0.20%)
Nov 11, 2003 4.292 4.326 4.283 4.318 110,927 +0.01(+0.20%)
Nov 10, 2003 4.413 4.481 4.275 4.309 317,814 -0.09(-2.15%)
Nov 07, 2003 4.352 4.464 4.309 4.404 341,601 +0.09(+2.00%)
Nov 06, 2003 4.352 4.352 4.137 4.318 466,800 -0.03(-0.79%)
Nov 05, 2003 4.232 4.361 4.326 4.352 551,853 -0.01(-0.20%)
Nov 04, 2003 4.232 4.361 4.232 4.361 435,712 +0.09(+2.22%)
Nov 03, 2003 4.309 4.352 4.266 4.266 387,719 +0.10(+2.48%)
Oct 31, 2003 4.051 4.326 4.051 4.163 1,342,966 +0.09(+2.33%)
Oct 30, 2003 3.801 4.068 3.740 4.068 748,877 +0.27(+7.03%)
Oct 29, 2003 3.801 3.870 3.783 3.801 312,593 -0.03(-0.90%)
Oct 28, 2003 3.801 3.835 3.749 3.835 246,570 +0.08(+2.06%)
Oct 27, 2003 3.758 3.826 3.663 3.758 226,612 +0.12(+3.32%)
Oct 24, 2003 3.758 3.758 3.533 3.637 173,817 -0.09(-2.54%)
Oct 23, 2003 3.835 3.895 3.671 3.732 281,148 -0.10(-2.70%)
Oct 22, 2003 3.758 3.930 3.654 3.835 2,198,478 +0.12(+3.25%)
Oct 21, 2003 3.852 3.852 3.620 3.714 268,732 -0.11(-2.93%)
Oct 20, 2003 3.964 3.964 3.740 3.826 414,354 +0.01(+0.23%)
Oct 17, 2003 3.990 4.007 3.818 3.818 174,861 -0.12(-3.06%)
Oct 16, 2003 3.809 3.904 3.809 3.939 542,454 +0.15(+3.86%)
Oct 15, 2003 3.732 3.956 3.732 3.792 1,007,050 +0.09(+2.33%)
Oct 14, 2003 3.835 3.835 3.628 3.706 774,404 +0.02(+0.47%)
Oct 13, 2003 3.404 3.689 3.404 3.689 761,989 +0.28(+8.35%)
Oct 10, 2003 3.404 3.447 3.335 3.404 96,307 -0.03(-0.75%)
Oct 09, 2003 3.344 3.447 3.361 3.430 156,644 +0.09(+2.58%)
Oct 08, 2003 3.361 3.421 3.344 3.344 157,340 -0.03(-1.02%)
Oct 07, 2003 3.447 3.447 3.327 3.378 245,874 -0.07(-2.00%)
Oct 06, 2003 3.482 3.482 3.387 3.447 147,245 -0.04(-1.23%)
Oct 03, 2003 3.473 3.490 3.465 3.490 308,531 +0.06(+1.76%)
Oct 02, 2003 3.465 3.482 3.404 3.430 140,980 -0.10(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.