Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,366.90
+26.60 (+1.14%)
Streaming Realtime Price
Updated: 5:37 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2017
1310
1296
1305
0
+0.00(+0.00%)
Dec 29, 2017
1310
1296
1305
0
-4.20(-0.32%)
Dec 28, 2017
1309
0
+18.10(+1.40%)
Dec 27, 2017
1292
1291
1291
0
+4.40(+0.34%)
Dec 26, 2017
1288
1287
1287
0
+8.20(+0.64%)
Dec 25, 2017
1280
1278
1279
0
-0.50(-0.04%)
Dec 24, 2017
1280
1268
1279
0
+0.00(+0.00%)
Dec 22, 2017
1280
1268
1279
0
+0.30(+0.02%)
Dec 21, 2017
1279
0
+9.40(+0.74%)
Dec 20, 2017
1270
1269
1269
0
+4.20(+0.33%)
Dec 19, 2017
1265
1265
1265
0
+0.90(+0.07%)
Dec 18, 2017
1265
1264
1264
0
+7.10(+0.56%)
Dec 17, 2017
1258
1257
1257
0
-0.90(-0.07%)
Dec 15, 2017
1264
1255
1258
0
+0.60(+0.05%)
Dec 14, 2017
1258
0
+1.30(+0.10%)
Dec 13, 2017
1258
1256
1256
0
+10.50(+0.84%)
Dec 12, 2017
1246
1246
1246
0
+1.20(+0.10%)
Dec 11, 2017
1245
1243
1244
0
-5.70(-0.46%)
Dec 10, 2017
1250
1249
1250
0
-0.30(-0.02%)
Dec 08, 2017
1254
1244
1250
0
+2.10(+0.17%)
Dec 07, 2017
1248
0
-18.30(-1.44%)
Dec 06, 2017
1267
1265
1267
0
-2.00(-0.16%)
Dec 05, 2017
1269
1268
1269
0
-10.90(-0.85%)
Dec 04, 2017
1280
1279
1280
0
+1.80(+0.14%)
Dec 03, 2017
1278
1275
1278
0
-5.30(-0.41%)
Dec 01, 2017
1292
1274
1283
0
+0.80(+0.06%)
Nov 30, 2017
1282
0
-4.70(-0.37%)
Nov 29, 2017
1288
1287
1287
0
-6.60(-0.51%)
Nov 28, 2017
1294
1293
1294
0
-0.90(-0.07%)
Nov 27, 2017
1295
1294
1294
0
+6.90(+0.54%)
Nov 26, 2017
1289
1287
1288
0
-0.40(-0.03%)
Nov 24, 2017
1293
1285
1288
0
+0.70(+0.05%)
Nov 23, 2017
1287
0
-3.50(-0.27%)
Nov 22, 2017
1292
1290
1291
0
+10.20(+0.80%)
Nov 21, 2017
1281
1280
1281
0
+3.00(+0.23%)
Nov 20, 2017
1278
1276
1278
0
-14.90(-1.15%)
Nov 19, 2017
1294
1292
1292
0
-1.90(-0.15%)
Nov 17, 2017
1298
1278
1294
0
-2.10(-0.16%)
Nov 16, 2017
1296
0
+17.90(+1.40%)
Nov 15, 2017
1279
1278
1279
0
-2.20(-0.17%)
Nov 14, 2017
1281
1279
1281
0
+2.70(+0.21%)
Nov 13, 2017
1279
1278
1278
0
+3.00(+0.24%)
Nov 12, 2017
1276
1274
1275
0
-0.50(-0.04%)
Nov 10, 2017
1288
1274
1276
0
+1.40(+0.11%)
Nov 09, 2017
1274
0
-8.70(-0.68%)
Nov 08, 2017
1283
1282
1283
0
+5.40(+0.42%)
Nov 07, 2017
1278
1276
1278
0
-3.80(-0.30%)
Nov 06, 2017
1283
1281
1281
0
+11.60(+0.91%)
Nov 05, 2017
1271
1269
1270
0
-0.50(-0.04%)
Nov 04, 2017
1281
1266
1270
0
+0.00(+0.00%)
Nov 03, 2017
1281
1266
1270
0
+1.00(+0.08%)
Nov 02, 2017
1269
0
-7.20(-0.56%)
Nov 01, 2017
1277
1275
1276
0
+5.20(+0.41%)
Oct 31, 2017
1272
1271
1271
0
-5.70(-0.45%)
Oct 30, 2017
1278
1276
1277
0
+2.70(+0.21%)
Oct 29, 2017
1275
1273
1274
0
-0.40(-0.03%)
Oct 28, 2017
1275
1264
1275
0
+0.00(+0.00%)
Oct 27, 2017
1275
1264
1275
0
+7.50(+0.59%)
Oct 26, 2017
1269
1267
1267
0
-13.20(-1.03%)
Oct 25, 2017
1280
1278
1280
0
+2.70(+0.21%)
Oct 24, 2017
1279
1278
1278
0
-5.90(-0.46%)
Oct 23, 2017
1284
1283
1284
0
+4.50(+0.35%)
Oct 22, 2017
1282
1278
1279
0
-2.80(-0.22%)
Oct 21, 2017
1293
1279
1282
0
+0.00(+0.00%)
Oct 20, 2017
1293
1279
1282
0
-10.40(-0.80%)
Oct 19, 2017
1293
1291
1292
0
+10.10(+0.79%)
Oct 18, 2017
1284
1282
1282
0
-6.10(-0.47%)
Oct 17, 2017
1288
1287
1288
0
-9.10(-0.70%)
Oct 16, 2017
1298
1297
1297
0
-7.10(-0.54%)
Oct 15, 2017
1306
1304
1304
0
-1.70(-0.13%)
Oct 14, 2017
1306
1293
1306
0
+0.00(+0.00%)
Oct 13, 2017
1306
1293
1306
0
+9.70(+0.75%)
Oct 12, 2017
1297
1296
1296
0
+1.70(+0.13%)
Oct 11, 2017
1295
1294
1295
0
+2.90(+0.22%)
Oct 10, 2017
1292
1290
1292
0
+5.60(+0.44%)
Oct 09, 2017
1287
1286
1286
0
+6.80(+0.53%)
Oct 08, 2017
1280
1278
1279
0
+0.50(+0.04%)
Oct 07, 2017
1279
1263
1279
0
+0.00(+0.00%)
Oct 06, 2017
1279
1263
1279
0
+8.20(+0.65%)
Oct 05, 2017
1272
1271
1271
0
-6.60(-0.52%)
Oct 04, 2017
1278
1276
1277
0
+2.50(+0.20%)
Oct 03, 2017
1275
1274
1275
0
+0.60(+0.05%)
Oct 02, 2017
1274
1273
1274
0
-6.40(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.