Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3300 0 -0.03(-8.33%)
Dec 28, 2023 0.3950 0.3950 0.3550 0.3600 136,270 -0.04(-10.00%)
Dec 27, 2023 0.4000 0.4150 0.3825 0.4000 145,402 -0.01(-3.61%)
Dec 22, 2023 0.4150 0 +0.04(+10.67%)
Dec 21, 2023 0.4100 0.4250 0.3750 0.3750 146,760 -0.04(-10.71%)
Dec 20, 2023 0.4350 0.4350 0.3850 0.4200 113,900 -0.01(-2.33%)
Dec 19, 2023 0.4050 0.4300 0.3850 0.4300 30,823 +0.01(+2.38%)
Dec 18, 2023 0.4100 0.4300 0.4000 0.4200 117,240 +0.00(+0.00%)
Dec 15, 2023 0.4100 0.4250 0.4050 0.4200 92,900 +0.01(+2.44%)
Dec 14, 2023 0.4250 0.4350 0.4100 0.4100 59,379 -0.01(-2.38%)
Dec 13, 2023 0.4200 0.4300 0.4150 0.4200 23,075 +0.00(+0.00%)
Dec 12, 2023 0.4000 0.4450 0.3850 0.4200 141,534 +0.02(+5.00%)
Dec 11, 2023 0.3600 0.4150 0.3550 0.4000 67,100 +0.01(+2.56%)
Dec 08, 2023 0.4050 0.4050 0.3900 0.3900 60,332 -0.01(-3.11%)
Dec 07, 2023 0.4600 0.4600 0.3925 0.4025 133,100 -0.03(-6.40%)
Dec 06, 2023 0.4500 0.4500 0.4100 0.4300 45,021 +0.00(+0.00%)
Dec 05, 2023 0.4100 0.4300 0.4100 0.4300 13,173 +0.02(+4.88%)
Dec 04, 2023 0.4050 0.4300 0.4050 0.4100 11,145 -0.05(-9.89%)
Dec 01, 2023 0.4200 0.4550 0.4050 0.4550 109,582 +0.05(+10.98%)
Nov 30, 2023 0.4050 0.4400 0.4050 0.4100 2,327 +0.00(+1.23%)
Nov 29, 2023 0.4450 0.4450 0.3900 0.4050 82,630 +0.00(+0.00%)
Nov 28, 2023 0.4650 0.4750 0.4050 0.4050 102,875 -0.03(-7.95%)
Nov 27, 2023 0.4450 0.4550 0.4100 0.4400 36,761 -0.03(-6.38%)
Nov 24, 2023 0.4600 0.4750 0.4150 0.4700 128,170 +0.01(+2.17%)
Nov 23, 2023 0.4100 0.4750 0.3950 0.4600 114,710 +0.07(+17.95%)
Nov 22, 2023 0.3950 0.3950 0.3900 0.3900 14,000 +0.01(+2.63%)
Nov 21, 2023 0.3750 0.3850 0.3750 0.3800 13,617 -0.03(-8.43%)
Nov 20, 2023 0.3900 0.4150 0.3600 0.4150 12,706 +0.03(+9.21%)
Nov 17, 2023 0.4150 0.4150 0.3800 0.3800 45,850 -0.03(-7.32%)
Nov 16, 2023 0.4050 0.4100 0.3900 0.4100 46,250 +0.02(+5.13%)
Nov 15, 2023 0.3700 0.3900 0.3700 0.3900 6,960 +0.02(+5.41%)
Nov 14, 2023 0.3450 0.3700 0.3450 0.3700 55,753 +0.03(+8.82%)
Nov 13, 2023 0.3550 0.3550 0.3100 0.3400 67,711 -0.01(-4.23%)
Nov 10, 2023 0.3600 0.3600 0.3450 0.3550 77,562 +0.00(+0.00%)
Nov 09, 2023 0.3550 0.3650 0.3500 0.3550 54,500 -0.02(-5.33%)
Nov 08, 2023 0.3600 0.3750 0.3500 0.3750 20,000 +0.02(+4.17%)
Nov 07, 2023 0.3900 0.3900 0.3575 0.3600 37,550 -0.02(-4.00%)
Nov 06, 2023 0.3900 0.3950 0.3750 0.3750 26,000 -0.01(-2.60%)
Nov 03, 2023 0.3850 0.3950 0.3750 0.3850 25,540 +0.02(+4.05%)
Nov 02, 2023 0.3750 0.3850 0.3550 0.3700 41,212 -0.01(-1.33%)
Nov 01, 2023 0.4000 0.4150 0.3500 0.3750 244,903 +0.02(+4.17%)
Oct 31, 2023 0.4300 0.4400 0.3600 0.3600 303,498 -0.08(-18.18%)
Oct 30, 2023 0.4300 0.4400 0.4250 0.4400 60,500 +0.02(+3.53%)
Oct 27, 2023 0.4100 0.4250 0.4100 0.4250 1,250 +0.02(+3.66%)
Oct 26, 2023 0.4250 0.4250 0.4100 0.4100 24,688 -0.02(-4.65%)
Oct 25, 2023 0.4500 0.4500 0.4200 0.4300 118,560 -0.03(-6.52%)
Oct 24, 2023 0.4700 0.4900 0.4200 0.4600 90,024 -0.02(-4.17%)
Oct 23, 2023 0.4800 0.5000 0.4800 0.4800 150,040 -0.02(-4.00%)
Oct 20, 2023 0.4650 0.5000 0.4450 0.5000 246,245 +0.03(+7.53%)
Oct 19, 2023 0.4550 0.4650 0.4425 0.4650 84,505 +0.02(+3.33%)
Oct 18, 2023 0.4700 0.4700 0.4425 0.4500 107,692 -0.02(-4.26%)
Oct 17, 2023 0.4500 0.4700 0.4450 0.4700 283,105 +0.01(+2.17%)
Oct 16, 2023 0.4150 0.4700 0.4150 0.4600 81,389 +0.07(+16.46%)
Oct 13, 2023 0.4000 0.4200 0.3950 0.3950 97,506 +0.00(+0.00%)
Oct 12, 2023 0.4000 0.4000 0.3650 0.3950 78,135 +0.01(+2.60%)
Oct 11, 2023 0.4100 0.4100 0.3800 0.3850 201,473 -0.02(-6.10%)
Oct 10, 2023 0.4700 0.5000 0.4100 0.4100 313,636 -0.02(-4.65%)
Oct 06, 2023 0.4300 0 +0.08(+21.13%)
Oct 05, 2023 0.3650 0.3650 0.3500 0.3550 35,000 -0.02(-4.05%)
Oct 04, 2023 0.3600 0.3700 0.3550 0.3700 65,926 +0.01(+1.37%)
Oct 03, 2023 0.3650 0.3650 0.3650 0.3650 61,815 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.