Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7929 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.300	1.310	1.190	1.300	1,917,643	-0.02(-1.52%)
Dec 29, 2022	1.280	1.320	1.220	1.320	1,167,276	+0.04(+3.13%)
Dec 28, 2022	1.300	1.340	1.180	1.280	1,195,965	-0.02(-1.54%)
Dec 27, 2022	1.280	1.330	1.247	1.300	528,085	+0.00(+0.00%)
Dec 23, 2022	1.370	1.370	1.290	1.300	246,973	-0.06(-4.41%)
Dec 22, 2022	1.300	1.380	1.270	1.360	353,995	+0.08(+6.25%)
Dec 21, 2022	1.290	1.310	1.230	1.280	410,318	+0.02(+1.59%)
Dec 20, 2022	1.290	1.300	1.260	1.260	146,755	-0.05(-3.82%)
Dec 19, 2022	1.280	1.310	1.250	1.310	199,416	+0.04(+3.15%)
Dec 16, 2022	1.320	1.340	1.260	1.270	503,248	-0.05(-3.79%)
Dec 15, 2022	1.370	1.370	1.260	1.320	360,884	-0.04(-2.94%)
Dec 14, 2022	1.310	1.387	1.300	1.360	145,384	+0.04(+3.03%)
Dec 13, 2022	1.320	1.350	1.300	1.320	156,572	+0.01(+0.76%)
Dec 12, 2022	1.330	1.350	1.310	1.310	173,165	-0.04(-2.96%)
Dec 09, 2022	1.360	1.390	1.330	1.350	87,018	-0.03(-2.17%)
Dec 08, 2022	1.413	1.413	1.321	1.380	131,247	-0.01(-0.72%)
Dec 07, 2022	1.380	1.400	1.345	1.390	114,947	+0.00(+0.00%)
Dec 06, 2022	1.390	1.450	1.390	1.390	105,344	-0.01(-0.71%)
Dec 05, 2022	1.450	1.480	1.380	1.400	144,033	-0.05(-3.45%)
Dec 02, 2022	1.440	1.470	1.390	1.450	344,298	+0.04(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices