Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0004	0.0005	0.0004	0.0004	167,435,104	+0.00(+0.00%)
Dec 30, 2021	0.0005	0.0005	0.0004	0.0004	67,988,472	-0.00(-20.00%)
Dec 29, 2021	0.0004	0.0005	0.0003	0.0005	182,132,080	+0.00(+25.00%)
Dec 28, 2021	0.0003	0.0004	0.0003	0.0004	85,463,768	+0.00(+0.00%)
Dec 27, 2021	0.0005	0.0005	0.0003	0.0004	1,162,874,112	-0.00(-20.00%)
Dec 23, 2021	0.0006	0.0006	0.0005	0.0005	83,899,248	-0.00(-16.67%)
Dec 22, 2021	0.0006	0.0006	0.0006	0.0006	78,231,368	+0.00(+0.00%)
Dec 21, 2021	0.0006	0.0006	0.0005	0.0006	99,056,200	+0.00(+0.00%)
Dec 20, 2021	0.0007	0.0007	0.0006	0.0006	291,802,816	-0.00(-14.29%)
Dec 17, 2021	0.0008	0.0008	0.0006	0.0007	266,332,992	-0.00(-12.50%)
Dec 16, 2021	0.0006	0.0008	0.0006	0.0008	776,998,336	+0.00(+60.00%)
Dec 15, 2021	0.0005	0.0006	0.0005	0.0005	42,733,828	-0.00(-16.67%)
Dec 14, 2021	0.0005	0.0006	0.0005	0.0006	29,914,996	+0.00(+20.00%)
Dec 13, 2021	0.0005	0.0007	0.0005	0.0005	88,470,568	-0.00(-16.67%)
Dec 10, 2021	0.0006	0.0007	0.0005	0.0006	48,416,196	-0.00(-14.29%)
Dec 09, 2021	0.0007	0.0007	0.0005	0.0007	180,781,168	+0.00(+0.00%)
Dec 08, 2021	0.0006	0.0007	0.0006	0.0007	39,978,728	+0.00(+16.67%)
Dec 07, 2021	0.0006	0.0007	0.0005	0.0006	76,784,264	+0.00(+0.00%)
Dec 06, 2021	0.0006	0.0007	0.0005	0.0006	137,259,920	+0.00(+0.00%)
Dec 03, 2021	0.0006	0.0007	0.0005	0.0006	277,316,672	+0.00(+0.00%)
Dec 02, 2021	0.0007	0.0007	0.0005	0.0006	98,740,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Metatron Inc (OP: MRNJ )

Historical Prices