Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lqwd Technologies Corp (OP: LQWDF )

0.4810 UNCHANGED

Last Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2022				0.0351	0	-0.00(-3.04%)
Nov 10, 2022	0.0384	0.0384	0.0362	0.0362	11,782	-0.01(-13.81%)
Nov 09, 2022	0.0437	0.0453	0.0420	0.0420	15,500	-0.00(-7.49%)
Nov 08, 2022	0.0488	0.0499	0.0430	0.0454	130,215	-0.02(-31.21%)
Nov 07, 2022	0.0659	0.0660	0.0659	0.0660	107,990	-0.01(-11.29%)
Nov 04, 2022	0.0691	0.0750	0.0691	0.0744	38,600	+0.01(+25.25%)
Nov 03, 2022	0.0594	0.0594	0.0594	0.0594	995	-0.00(-1.00%)
Nov 02, 2022	0.0600	0.0600	0.0600	0.0600	161,066	+0.00(+8.89%)
Nov 01, 2022	0.0551	0.0551	0.0551	0.0551	9,990	-0.00(-7.55%)
Oct 31, 2022	0.0596	0.0596	0.0596	0.0596	3,028	+0.00(+8.36%)
Oct 28, 2022	0.0599	0.0599	0.0550	0.0550	16,850	+0.00(+1.85%)
Oct 25, 2022				0.0540	70	+0.00(+9.76%)
Oct 24, 2022	0.0503	0.0503	0.0437	0.0492	21,147	-0.01(-11.03%)
Oct 18, 2022				0.0553	0	-0.00(-0.90%)
Oct 13, 2022				0.0558	0	+0.00(+7.31%)
Oct 11, 2022				0.0520	0	+0.00(+9.47%)
Oct 10, 2022	0.0475	0.0475	0.0475	0.0475	128	-0.00(-6.50%)
Oct 07, 2022	0.0500	0.0527	0.0500	0.0508	6,868	-0.02(-28.45%)
Oct 05, 2022				0.0710	0	+0.01(+20.34%)
Oct 04, 2022	0.0631	0.0631	0.0590	0.0590	3,068	+0.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lqwd Technologies Corp (OP: LQWDF )

Historical Prices