Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0910 0.0910 0.0765 0.0790 258,868 -0.02(-21.00%)
Dec 30, 2021 0.0750 0.1500 0.0700 0.1000 1,360,143 +0.03(+36.05%)
Dec 29, 2021 0.0540 0.0800 0.0490 0.0735 276,968 +0.02(+48.48%)
Dec 28, 2021 0.0480 0.0590 0.0480 0.0495 9,402 -0.01(-10.00%)
Dec 27, 2021 0.0500 0.0590 0.0460 0.0550 53,260 +0.00(+10.00%)
Dec 23, 2021 0.0451 0.0550 0.0450 0.0500 32,238 -0.00(-9.09%)
Dec 22, 2021 0.0451 0.0550 0.0451 0.0550 22,270 +0.01(+21.95%)
Dec 21, 2021 0.0451 0.0545 0.0451 0.0451 17,445 -0.01(-17.85%)
Dec 20, 2021 0.0549 0.0549 0.0420 0.0549 32,346 +0.01(+30.40%)
Dec 17, 2021 0.0421 0.0421 0.0421 0.0421 813 -0.01(-22.75%)
Dec 16, 2021 0.0545 0.0545 0.0545 0.0545 5,020 +0.00(+0.00%)
Dec 15, 2021 0.0545 0.0545 0.0545 0.0545 1,062 +0.01(+29.76%)
Dec 14, 2021 0.0420 0.0545 0.0420 0.0420 4,581 +0.00(+0.00%)
Dec 13, 2021 0.0402 0.0545 0.0402 0.0420 35,135 -0.01(-16.00%)
Dec 10, 2021 0.0473 0.0545 0.0473 0.0500 46,527 +0.00(+1.42%)
Dec 09, 2021 0.0400 0.0515 0.0400 0.0493 16,194 -0.00(-4.27%)
Dec 08, 2021 0.0520 0.0520 0.0400 0.0515 111,164 -0.01(-11.21%)
Dec 07, 2021 0.0580 0.0580 0.0580 0.0580 4,500 +0.00(+0.00%)
Dec 06, 2021 0.0520 0.0580 0.0520 0.0580 3,767 +0.01(+26.09%)
Dec 03, 2021 0.0460 0.0460 0.0460 0.0460 8,487 +0.00(+0.00%)
Dec 02, 2021 0.0460 0.0543 0.0460 0.0460 37,264 -0.01(-16.36%)
Dec 01, 2021 0.0461 0.0550 0.0461 0.0550 12,400 +0.00(+0.18%)
Nov 30, 2021 0.0510 0.0597 0.0510 0.0549 124,046 -0.01(-8.35%)
Nov 29, 2021 0.0511 0.0600 0.0510 0.0599 84,882 -0.00(-0.17%)
Nov 26, 2021 0.0515 0.0600 0.0515 0.0600 300 -0.01(-8.12%)
Nov 24, 2021 0.0600 0.0697 0.0600 0.0653 11,240 +0.01(+8.83%)
Nov 23, 2021 0.0560 0.0600 0.0510 0.0600 281,848 -0.03(-32.43%)
Nov 22, 2021 0.0551 0.0888 0.0551 0.0888 6,445 +0.00(+3.50%)
Nov 19, 2021 0.0888 0.0888 0.0540 0.0858 420,075 -0.00(-3.49%)
Nov 18, 2021 0.0600 0.0889 0.0884 0.0889 117,538 +0.02(+29.22%)
Nov 17, 2021 0.0990 0.0990 0.0410 0.0688 336,173 +0.02(+44.84%)
Nov 16, 2021 0.0990 0.0990 0.0475 0.0475 152,663 -0.00(-8.65%)
Nov 15, 2021 0.0690 0.0690 0.0520 0.0520 8,612 -0.02(-24.64%)
Nov 12, 2021 0.0520 0.0700 0.0520 0.0690 18,000 +0.02(+32.69%)
Nov 11, 2021 0.0700 0.0700 0.0520 0.0520 3,005 +0.00(+1.56%)
Nov 09, 2021 0.0511 0.0512 0.0511 0.0512 1,720 -0.02(-31.82%)
Nov 08, 2021 0.0750 0.0751 0.0511 0.0751 12,584 +0.00(+2.74%)
Nov 05, 2021 0.0500 0.0990 0.0500 0.0731 1,811 +0.01(+21.83%)
Nov 04, 2021 0.0600 0.0600 0.0600 0.0600 935 +0.01(+20.00%)
Nov 03, 2021 0.0600 0.1000 0.0500 0.0500 76,374 -0.01(-10.71%)
Nov 02, 2021 0.0600 0.0600 0.0560 0.0560 1,230 -0.00(-8.20%)
Nov 01, 2021 0.0610 0.0620 0.0620 0.0610 2,115 -0.00(-1.61%)
Oct 29, 2021 0.0620 0.0620 0.0620 0.0620 5,101 +0.00(+0.00%)
Oct 28, 2021 0.0661 0.0972 0.0601 0.0620 24,509 -0.00(-4.62%)
Oct 26, 2021 0.0650 0.0650 0.0650 36 -0.00(-1.52%)
Oct 25, 2021 0.0558 0.0999 0.0558 0.0660 12,820 -0.03(-32.31%)
Oct 22, 2021 0.0540 0.0999 0.0540 0.0975 34,752 +0.03(+39.29%)
Oct 21, 2021 0.0875 0.1179 0.0520 0.0700 144,319 -0.02(-25.13%)
Oct 20, 2021 0.1180 0.1200 0.0935 0.0935 1,505 -0.03(-22.08%)
Oct 19, 2021 0.1020 0.1200 0.0650 0.1200 21,800 +0.00(+0.84%)
Oct 18, 2021 0.1019 0.1190 0.1019 0.1190 7,446 -0.00(-0.83%)
Oct 15, 2021 0.1001 0.1200 0.1001 0.1200 13,312 +0.02(+17.65%)
Oct 14, 2021 0.1200 0.1200 0.1001 0.1020 7,317 -0.02(-15.00%)
Oct 13, 2021 0.1029 0.1200 0.1010 0.1200 500 +0.01(+6.19%)
Oct 12, 2021 0.1090 0.1250 0.1010 0.1130 23,509 -0.01(-5.83%)
Oct 11, 2021 0.1030 0.1200 0.1030 0.1200 637 +0.00(+4.35%)
Oct 08, 2021 0.1150 0.1150 0.1150 0.1150 250 +0.00(+0.00%)
Oct 07, 2021 0.1020 0.1220 0.1020 0.1150 9,923 +0.01(+12.75%)
Oct 06, 2021 0.1227 0.1227 0.1020 0.1020 1,827 -0.02(-18.40%)
Oct 05, 2021 0.1250 0.1250 0.1011 0.1250 6,938 +0.00(+0.00%)
Oct 04, 2021 0.1010 0.1250 0.1010 0.1250 59,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.