Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

6.280 +1.240 (+24.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.960 4.190 3.960 4.060 493,909 -0.04(-0.98%)
Dec 28, 2023 3.950 4.160 3.950 4.100 567,221 +0.04(+0.99%)
Dec 27, 2023 4.100 4.180 3.900 4.060 976,221 -0.12(-2.87%)
Dec 26, 2023 3.650 4.200 3.650 4.180 858,136 +0.43(+11.47%)
Dec 22, 2023 3.450 3.800 3.450 3.750 592,092 +0.25(+7.14%)
Dec 21, 2023 3.600 3.670 3.490 3.500 501,160 -0.17(-4.63%)
Dec 20, 2023 3.710 3.740 3.600 3.670 291,280 -0.07(-1.87%)
Dec 19, 2023 3.730 3.760 3.700 3.740 320,122 -0.01(-0.27%)
Dec 18, 2023 3.890 3.890 3.720 3.750 274,469 -0.14(-3.60%)
Dec 15, 2023 3.800 3.890 3.680 3.890 331,528 +0.14(+3.73%)
Dec 14, 2023 3.670 4.100 3.662 3.750 559,149 -0.14(-3.60%)
Dec 13, 2023 3.510 3.910 3.490 3.890 859,516 +0.35(+9.89%)
Dec 12, 2023 4.080 4.110 3.500 3.540 854,405 -0.59(-14.29%)
Dec 11, 2023 4.110 4.240 4.106 4.130 252,993 -0.04(-0.96%)
Dec 08, 2023 4.220 4.730 4.080 4.170 477,681 -0.16(-3.70%)
Dec 07, 2023 4.095 4.330 4.090 4.330 1,075,121 +0.08(+1.88%)
Dec 06, 2023 3.880 4.310 3.880 4.250 1,177,995 +0.30(+7.59%)
Dec 05, 2023 3.860 3.960 3.740 3.950 524,388 +0.09(+2.33%)
Dec 04, 2023 3.500 4.000 3.477 3.860 795,228 +0.27(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.