Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 30, 2015 0.0007 0.0009 0.0007 0.0007 448,700 +0.00(+0.00%)
Dec 29, 2015 0.0009 0.0011 0.0007 0.0007 1,615,184 -0.00(-22.22%)
Dec 28, 2015 0.0007 0.0009 0.0007 0.0009 512,055 +0.00(+28.57%)
Dec 24, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 23, 2015 0.0008 0.0008 0.0007 0.0007 200,000 -0.00(-12.50%)
Dec 22, 2015 0.0008 0.0008 0.0008 0.0008 125,000 -0.00(-20.00%)
Dec 18, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 17, 2015 0.0008 0.0009 0.0008 0.0009 750,000 +0.00(+12.50%)
Dec 16, 2015 0.0006 0.0009 0.0006 0.0008 845,500 +0.00(+60.00%)
Dec 15, 2015 0.0005 0.0005 0.0005 0.0005 1,254,268 -0.00(-28.57%)
Dec 14, 2015 0.0006 0.0007 0.0005 0.0007 428,858 +0.00(+16.67%)
Dec 08, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 04, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 02, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 30, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 17, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 13, 2015 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Nov 11, 2015 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 10, 2015 0.0006 0.0006 0.0006 0.0006 100 -0.00(-14.29%)
Nov 04, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 03, 2015 0.0007 0.0007 0.0007 0.0007 97,614 +0.00(+0.00%)
Nov 02, 2015 0.0007 0.0007 0.0007 0.0007 8,778 +0.00(+0.00%)
Oct 27, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 26, 2015 0.0007 0.0007 0.0007 0.0007 26,370 +0.00(+0.00%)
Oct 23, 2015 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Oct 22, 2015 0.0007 0.0007 0.0007 0.0007 237,700 +0.00(+0.00%)
Oct 21, 2015 0.0007 0.0007 0.0007 0.0007 1,200 +0.00(+0.00%)
Oct 20, 2015 0.0008 0.0008 0.0007 0.0007 20,100 -0.00(-12.50%)
Oct 19, 2015 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Oct 15, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 12, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 09, 2015 0.0007 0.0007 0.0007 0.0007 39,000 +0.00(+16.67%)
Oct 07, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 06, 2015 0.0007 0.0007 0.0006 0.0006 200,000 -0.00(-14.29%)
Oct 05, 2015 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Oct 02, 2015 0.0006 0.0008 0.0006 0.0007 684,966 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.