Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2014 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Dec 29, 2014 0.0004 0.0004 0.0004 0.0004 3,825 +0.00(+0.00%)
Dec 26, 2014 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Dec 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2014 0.0004 0.0004 0.0004 0.0004 62,500 +0.00(+0.00%)
Dec 19, 2014 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Dec 18, 2014 0.0005 0.0005 0.0003 0.0003 3,652,000 -0.00(-40.00%)
Dec 17, 2014 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 15, 2014 0.0005 0.0005 0.0005 0.0005 101,000 +0.00(+0.00%)
Dec 12, 2014 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+0.00%)
Dec 10, 2014 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Dec 09, 2014 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Dec 08, 2014 0.0003 0.0003 0.0003 0.0003 1,100 +0.00(+0.00%)
Dec 02, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 28, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 18, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 17, 2014 0.0005 0.0005 0.0003 13,138 -0.00(-40.00%)
Nov 14, 2014 0.0005 0.0005 0.0005 13,138 +0.00(+66.67%)
Nov 13, 2014 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-25.00%)
Nov 12, 2014 0.0004 0.0004 0.0004 0.0004 125,000 -0.00(-20.00%)
Nov 10, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 07, 2014 0.0006 0.0006 0.0006 0.0006 373,235 +0.00(+20.00%)
Nov 05, 2014 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Nov 04, 2014 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Oct 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2014 0.0003 0.0003 0.0003 0.0003 3,500 +0.00(+0.00%)
Oct 16, 2014 0.0003 200,000 +0.00(+0.00%)
Oct 15, 2014 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Oct 14, 2014 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Oct 13, 2014 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Oct 09, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 06, 2014 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.