Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0005	0.0006	0.0005	0.0005	21,234,158	-0.00(-16.67%)
Dec 29, 2022	0.0006	0.0006	0.0005	0.0006	8,646,100	-0.00(-14.29%)
Dec 28, 2022	0.0007	0.0007	0.0006	0.0007	18,699,602	+0.00(+0.00%)
Dec 27, 2022	0.0006	0.0007	0.0005	0.0007	70,431,944	+0.00(+16.67%)
Dec 23, 2022	0.0005	0.0006	0.0005	0.0006	1,090,385	+0.00(+0.00%)
Dec 22, 2022	0.0005	0.0006	0.0005	0.0006	35,148,268	+0.00(+20.00%)
Dec 21, 2022	0.0004	0.0005	0.0004	0.0005	13,381,898	+0.00(+25.00%)
Dec 20, 2022	0.0004	0.0006	0.0004	0.0004	55,196,584	+0.00(+0.00%)
Dec 19, 2022	0.0005	0.0006	0.0004	0.0004	22,455,356	-0.00(-20.00%)
Dec 16, 2022	0.0004	0.0005	0.0004	0.0005	881,800	+0.00(+0.00%)
Dec 15, 2022	0.0004	0.0005	0.0004	0.0005	1,361,100	+0.00(+0.00%)
Dec 14, 2022	0.0006	0.0006	0.0005	0.0005	955,700	+0.00(+0.00%)
Dec 13, 2022	0.0006	0.0006	0.0004	0.0005	4,058,852	-0.00(-16.67%)
Dec 12, 2022	0.0005	0.0006	0.0004	0.0006	56,722,200	+0.00(+20.00%)
Dec 09, 2022	0.0005	0.0005	0.0004	0.0005	4,810,809	+0.00(+0.00%)
Dec 08, 2022	0.0005	0.0005	0.0004	0.0005	4,556,050	+0.00(+25.00%)
Dec 07, 2022	0.0005	0.0005	0.0004	0.0004	2,045,566	-0.00(-20.00%)
Dec 06, 2022	0.0005	0.0005	0.0004	0.0005	2,539,350	+0.00(+0.00%)
Dec 05, 2022	0.0005	0.0005	0.0004	0.0005	32,092,572	+0.00(+0.00%)
Dec 02, 2022	0.0005	0.0005	0.0004	0.0005	826,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices