Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Dec 30, 2013 0.0007 0.0008 0.0006 0.0008 2,447,679 +0.00(+14.29%)
Dec 27, 2013 0.0007 0.0008 0.0006 0.0007 5,952,084 -0.00(-12.50%)
Dec 26, 2013 0.0008 0.0008 0.0005 0.0008 3,290,600 +0.00(+0.00%)
Dec 24, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 23, 2013 0.0007 0.0008 0.0005 0.0008 3,537,682 +0.00(+33.33%)
Dec 20, 2013 0.0006 0.0007 0.0005 0.0006 0 +0.00(+0.00%)
Dec 19, 2013 0.0007 0.0007 0.0006 0.0006 1,605,500 +0.00(+20.00%)
Dec 18, 2013 0.0006 0.0007 0.0005 0.0005 962,999 -0.00(-16.67%)
Dec 17, 2013 0.0005 0.0007 0.0005 0.0006 1,886,667 -0.00(-14.29%)
Dec 16, 2013 0.0007 0.0007 0.0005 0.0007 301,800 +0.00(+16.67%)
Dec 13, 2013 0.0006 0.0007 0.0006 0.0006 0 +0.00(+0.00%)
Dec 12, 2013 0.0006 0.0006 0.0005 0.0006 2,502,891 +0.00(+0.00%)
Dec 11, 2013 0.0005 0.0006 0.0005 0.0006 2,591,467 +0.00(+20.00%)
Dec 10, 2013 0.0004 0.0006 0.0004 0.0005 192,222 -0.00(-16.67%)
Dec 09, 2013 0.0006 0.0006 0.0003 0.0006 2,201,500 +0.00(+0.00%)
Dec 06, 2013 0.0006 0.0006 0.0005 0.0006 79,611 +0.00(+0.00%)
Dec 05, 2013 0.0005 0.0006 0.0005 0.0006 3,325,025 +0.00(+0.00%)
Dec 03, 2013 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 02, 2013 0.0008 0.0008 0.0005 0.0007 1,604,785 -0.00(-12.50%)
Nov 29, 2013 0.0007 0.0008 0.0005 0.0008 2,291,900 +0.00(+33.33%)
Nov 27, 2013 0.0007 0.0007 0.0005 0.0006 2,853,588 -0.00(-14.29%)
Nov 26, 2013 0.0007 0.0008 0.0007 0.0007 677,000 +0.00(+0.00%)
Nov 25, 2013 0.0006 0.0008 0.0006 0.0007 1,260,000 -0.00(-12.50%)
Nov 22, 2013 0.0007 0.0008 0.0007 0.0008 706,374 +0.00(+14.29%)
Nov 21, 2013 0.0006 0.0008 0.0005 0.0007 23,410,000 -0.00(-12.50%)
Nov 20, 2013 0.0008 0.0008 0.0008 0.0008 675,000 +0.00(+0.00%)
Nov 19, 2013 0.0008 0.0008 0.0005 0.0008 1,658,359 +0.00(+0.00%)
Nov 18, 2013 0.0008 0.0008 0.0008 0.0008 225,000 +0.00(+0.00%)
Nov 15, 2013 0.0005 0.0008 0.0005 0.0008 24,918,176 +0.00(+60.00%)
Nov 14, 2013 0.0007 0.0007 0.0005 0.0005 552,300 -0.00(-16.67%)
Nov 12, 2013 0.0006 0.0006 0.0006 0.0006 1,242,500 +0.00(+0.00%)
Nov 11, 2013 0.0006 0.0007 0.0006 0.0006 1,419,000 -0.00(-14.29%)
Nov 08, 2013 0.0001 0.0008 0.0001 0.0007 3,389,722 +0.00(+0.00%)
Nov 07, 2013 0.0007 0.0007 0.0007 0.0007 1,001,877 +0.00(+0.00%)
Nov 06, 2013 0.0007 0.0007 0.0007 0.0007 129,000 +0.00(+0.00%)
Nov 05, 2013 0.0008 0.0008 0.0007 0.0007 2,426,700 -0.00(-12.50%)
Nov 04, 2013 0.0008 0.0008 0.0007 0.0008 507,750 +0.00(+33.33%)
Nov 01, 2013 0.0007 0.0007 0.0006 0.0006 3,031,430 -0.00(-14.29%)
Oct 31, 2013 0.0008 0.0008 0.0006 0.0007 1,486,150 -0.00(-12.50%)
Oct 30, 2013 0.0008 0.0008 0.0006 0.0008 1,609,999 +0.00(+0.00%)
Oct 29, 2013 0.0007 0.0008 0.0005 0.0008 5,253,000 +0.00(+14.29%)
Oct 28, 2013 0.0009 0.0009 0.0007 0.0007 4,780,000 -0.00(-22.22%)
Oct 25, 2013 0.0010 0.0010 0.0008 0.0009 2,762,023 +0.00(+0.00%)
Oct 24, 2013 0.0010 0.0010 0.0009 0.0009 286,500 -0.00(-10.00%)
Oct 23, 2013 0.0010 0.0010 0.0008 0.0010 12,449,900 +0.00(+0.00%)
Oct 22, 2013 0.0010 0.0010 0.0009 0.0010 1,010,400 +0.00(+0.00%)
Oct 21, 2013 0.0010 0.0010 0.0009 0.0010 3,257,025 +0.00(+11.11%)
Oct 18, 2013 0.0010 0.0010 0.0009 0.0009 3,138,000 -0.00(-10.00%)
Oct 17, 2013 0.0011 0.0011 0.0009 0.0010 5,963,333 -0.00(-9.09%)
Oct 16, 2013 0.0011 0.0011 0.0011 0.0011 1,880,636 +0.00(+0.00%)
Oct 15, 2013 0.0009 0.0011 0.0008 0.0011 22,145,712 +0.00(+22.22%)
Oct 14, 2013 0.0010 0.0010 0.0009 0.0009 2,532,502 -0.00(-10.00%)
Oct 11, 2013 0.0010 0.0012 0.0009 0.0010 1,900,000 +0.00(+0.00%)
Oct 10, 2013 0.0010 0.0010 0.0009 0.0010 3,487,907 +0.00(+11.11%)
Oct 09, 2013 0.0009 0.0010 0.0009 0.0009 1,705,175 -0.00(-10.00%)
Oct 08, 2013 0.0010 0.0010 0.0009 0.0010 4,875,010 +0.00(+0.00%)
Oct 07, 2013 0.0010 0.0011 0.0009 0.0010 7,320,478 +0.00(+0.00%)
Oct 04, 2013 0.0009 0.0011 0.0009 0.0010 6,780,912 -0.00(-9.09%)
Oct 03, 2013 0.0011 0.0011 0.0009 0.0011 10,163,420 +0.00(+0.00%)
Oct 02, 2013 0.0012 0.0012 0.0010 0.0011 11,571,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.