Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.630 1.711 1.520 1.634 18,823 -0.05(-3.20%)
Dec 29, 2022 1.700 1.730 1.670 1.688 9,521 -0.06(-3.54%)
Dec 28, 2022 1.754 1.788 1.700 1.750 1,920 +0.06(+3.55%)
Dec 27, 2022 1.850 1.850 1.690 1.690 5,312 -0.16(-8.65%)
Dec 23, 2022 1.850 1.850 1.850 1.850 475 -0.10(-4.93%)
Dec 22, 2022 1.920 1.946 1.920 1.946 2,700 +0.03(+1.80%)
Dec 21, 2022 1.880 1.920 1.850 1.911 3,265 +0.15(+8.40%)
Dec 19, 2022 1.763 3 -0.06(-3.13%)
Dec 16, 2022 1.837 1.837 1.820 1.820 926 -0.04(-2.24%)
Dec 15, 2022 1.899 1.899 1.862 1.862 352 +0.10(+5.80%)
Dec 14, 2022 1.760 1.760 1.760 1.760 1,361 -0.11(-5.88%)
Dec 13, 2022 1.900 1.900 1.850 1.870 634 -0.09(-4.59%)
Dec 12, 2022 2.025 2.025 1.960 1.960 5,610 +0.06(+3.16%)
Dec 09, 2022 1.950 1.950 1.830 1.900 2,421 -0.10(-5.00%)
Dec 08, 2022 2.180 2.180 2.000 2.000 674 -0.25(-10.91%)
Dec 06, 2022 2.245 585 +0.06(+2.51%)
Dec 05, 2022 2.300 2.300 2.190 2.190 2,860 +0.29(+15.26%)
Dec 02, 2022 1.900 1.900 1.900 1.900 1,905 +0.04(+2.15%)
Dec 01, 2022 1.860 1.860 1.860 1.860 1,451 +0.05(+2.76%)
Nov 30, 2022 1.820 1.820 1.810 1.810 2,010 +0.10(+5.85%)
Nov 29, 2022 1.660 1.720 1.660 1.710 10,525 -0.11(-6.04%)
Nov 28, 2022 1.820 1.820 1.820 1.820 2,024 +0.02(+1.11%)
Nov 25, 2022 1.800 1.806 1.800 1.800 1,967 -0.20(-10.00%)
Nov 21, 2022 2.000 1,090 -0.15(-6.85%)
Nov 18, 2022 2.147 2.147 2.147 2.147 1,260 -0.05(-2.40%)
Nov 17, 2022 2.274 2.290 2.200 2.200 3,170 +0.05(+2.47%)
Nov 16, 2022 2.301 2.310 2.120 2.147 4,585 -0.05(-2.41%)
Nov 15, 2022 2.200 2.200 2.200 2.200 1,457 -0.05(-2.22%)
Nov 14, 2022 2.250 2.250 2.250 2.250 3,701 -0.10(-4.05%)
Nov 11, 2022 2.410 2.410 2.345 2.345 1,008 +0.00(+0.11%)
Nov 10, 2022 2.420 2.430 2.342 2.342 10,571 -0.04(-1.58%)
Nov 09, 2022 2.200 2.380 2.200 2.380 1,113 +0.19(+8.68%)
Nov 08, 2022 2.000 2.190 2.000 2.190 2,575 +0.19(+9.50%)
Nov 07, 2022 1.880 2.000 1.860 2.000 3,385 +0.20(+11.11%)
Nov 04, 2022 1.870 1.900 1.800 1.800 7,526 -0.06(-3.23%)
Nov 03, 2022 1.870 1.870 1.860 1.860 1,073 -0.09(-4.62%)
Nov 02, 2022 1.945 1.950 1.945 1.950 2,419 -0.05(-2.50%)
Oct 31, 2022 2.000 156 -0.08(-3.85%)
Oct 28, 2022 2.130 2.130 2.050 2.080 4,012 +0.00(+0.24%)
Oct 27, 2022 2.116 2.116 2.050 2.075 1,549 -0.06(-3.04%)
Oct 26, 2022 2.160 2.165 2.115 2.140 6,319 +0.01(+0.47%)
Oct 25, 2022 2.190 2.190 2.130 2.130 989 +0.00(+0.00%)
Oct 24, 2022 2.140 2.150 1.990 2.130 4,400 +0.04(+1.91%)
Oct 21, 2022 2.040 2.090 2.040 2.090 864 +0.05(+2.25%)
Oct 20, 2022 2.044 2.044 2.044 2.044 500 -0.06(-2.67%)
Oct 19, 2022 2.108 2.108 2.100 2.100 819 +0.01(+0.48%)
Oct 18, 2022 1.920 2.100 1.920 2.090 2,660 +0.24(+13.22%)
Oct 17, 2022 2.500 2.700 1.600 1.846 17,388 -0.54(-22.47%)
Oct 14, 2022 2.381 2.381 2.381 2.381 6,020 -0.12(-4.76%)
Oct 13, 2022 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Oct 12, 2022 2.495 2.532 2.430 2.500 2,510 +0.01(+0.40%)
Oct 11, 2022 2.490 2.490 2.490 2.490 410 -0.06(-2.35%)
Oct 07, 2022 2.550 35 +0.01(+0.39%)
Oct 06, 2022 2.718 2.718 2.540 2.540 2,860 -0.18(-6.62%)
Oct 05, 2022 2.800 2.800 2.700 2.720 651 -0.02(-0.73%)
Oct 04, 2022 2.700 2.740 2.360 2.740 23,791 -0.07(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.