Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.240 -0.070 (-1.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.590 4.649 4.556 4.649 485,876 +0.06(+1.29%)
Dec 29, 2022 4.598 4.666 4.581 4.590 452,950 +0.00(+0.00%)
Dec 28, 2022 4.743 4.768 4.590 4.590 690,117 -0.17(-3.57%)
Dec 27, 2022 4.709 4.768 4.709 4.760 414,984 +0.05(+1.08%)
Dec 23, 2022 4.666 4.745 4.666 4.709 412,955 +0.01(+0.18%)
Dec 22, 2022 4.785 4.785 4.649 4.700 414,354 -0.09(-1.95%)
Dec 21, 2022 4.734 4.818 4.734 4.793 328,432 +0.08(+1.62%)
Dec 20, 2022 4.743 4.793 4.709 4.717 622,424 -0.08(-1.59%)
Dec 19, 2022 4.827 4.929 4.760 4.793 770,543 -0.02(-0.35%)
Dec 16, 2022 4.904 4.989 4.777 4.810 1,763,667 -0.04(-0.87%)
Dec 15, 2022 4.785 4.853 4.721 4.853 686,981 +0.01(+0.18%)
Dec 14, 2022 4.844 4.958 4.793 4.844 570,519 +0.00(+0.00%)
Dec 13, 2022 4.963 5.003 4.819 4.844 760,219 -0.02(-0.35%)
Dec 12, 2022 4.895 4.904 4.819 4.861 756,306 -0.04(-0.87%)
Dec 09, 2022 4.921 4.963 4.887 4.904 378,077 -0.03(-0.69%)
Dec 08, 2022 4.997 5.017 4.921 4.938 519,840 -0.02(-0.34%)
Dec 07, 2022 4.963 5.021 4.945 4.955 609,642 -0.03(-0.66%)
Dec 06, 2022 4.922 4.988 4.905 4.988 561,429 +0.07(+1.34%)
Dec 05, 2022 5.062 5.062 4.922 4.922 950,287 -0.17(-3.41%)
Dec 02, 2022 5.046 5.120 5.028 5.095 574,109 +0.01(+0.16%)
Dec 01, 2022 5.087 5.120 5.047 5.087 501,919 +0.02(+0.33%)
Nov 30, 2022 4.980 5.087 4.942 5.070 558,107 +0.10(+2.00%)
Nov 29, 2022 4.897 4.971 4.897 4.971 487,132 +0.08(+1.69%)
Nov 28, 2022 4.880 4.913 4.864 4.889 451,624 -0.02(-0.50%)
Nov 25, 2022 4.839 4.930 4.839 4.913 227,067 +0.02(+0.34%)
Nov 23, 2022 4.864 4.920 4.864 4.897 354,254 +0.03(+0.68%)
Nov 22, 2022 4.748 4.901 4.748 4.864 504,692 +0.12(+2.62%)
Nov 21, 2022 4.715 4.756 4.690 4.740 466,800 +0.02(+0.53%)
Nov 18, 2022 4.789 4.798 4.707 4.715 515,079 -0.02(-0.52%)
Nov 17, 2022 4.657 4.773 4.649 4.740 775,288 +0.01(+0.17%)
Nov 16, 2022 4.798 4.806 4.731 4.731 498,871 -0.08(-1.72%)
Nov 15, 2022 4.831 4.864 4.773 4.814 588,367 +0.07(+1.57%)
Nov 14, 2022 4.731 4.814 4.698 4.740 544,722 +0.02(+0.35%)
Nov 11, 2022 4.707 4.763 4.669 4.723 418,483 +0.04(+0.88%)
Nov 10, 2022 4.558 4.682 4.525 4.682 617,576 +0.26(+5.99%)
Nov 09, 2022 4.533 4.533 4.400 4.417 382,989 -0.10(-2.20%)
Nov 08, 2022 4.525 4.541 4.471 4.516 408,223 +0.04(+0.92%)
Nov 07, 2022 4.442 4.491 4.434 4.475 394,648 +0.05(+1.12%)
Nov 04, 2022 4.425 4.487 4.384 4.425 445,050 +0.02(+0.56%)
Nov 03, 2022 4.384 4.434 4.334 4.400 472,592 -0.01(-0.19%)
Nov 02, 2022 4.491 4.409 4.409 872,835 -0.11(-2.38%)
Nov 01, 2022 4.483 4.533 4.463 4.516 459,739 +0.07(+1.49%)
Oct 31, 2022 4.442 4.483 4.409 4.450 433,460 -0.01(-0.19%)
Oct 28, 2022 4.417 4.466 4.413 4.458 551,207 +0.07(+1.70%)
Oct 27, 2022 4.376 4.425 4.369 4.384 307,243 +0.05(+1.15%)
Oct 26, 2022 4.343 4.409 4.326 4.334 478,579 -0.01(-0.19%)
Oct 25, 2022 4.276 4.359 4.262 4.343 520,743 +0.09(+2.14%)
Oct 24, 2022 4.243 4.277 4.210 4.252 428,237 +0.02(+0.59%)
Oct 21, 2022 4.144 4.231 4.131 4.227 653,161 +0.07(+1.59%)
Oct 20, 2022 4.144 4.202 4.144 4.161 862,855 +0.01(+0.20%)
Oct 19, 2022 4.194 4.219 4.128 4.152 528,719 -0.06(-1.38%)
Oct 18, 2022 4.227 4.310 4.177 4.210 872,829 +0.06(+1.39%)
Oct 17, 2022 4.144 4.210 4.132 4.152 724,658 +0.04(+1.01%)
Oct 14, 2022 4.268 4.268 4.078 4.111 801,686 -0.10(-2.36%)
Oct 13, 2022 4.119 4.252 4.003 4.210 1,736,952 +0.04(+0.99%)
Oct 12, 2022 4.268 4.285 4.161 4.169 1,036,586 -0.14(-3.26%)
Oct 11, 2022 4.343 4.392 4.276 4.310 666,961 -0.06(-1.33%)
Oct 10, 2022 4.425 4.483 4.359 4.367 532,695 -0.07(-1.68%)
Oct 07, 2022 4.500 4.525 4.417 4.442 622,338 -0.10(-2.19%)
Oct 06, 2022 4.632 4.673 4.525 4.541 582,475 -0.11(-2.31%)
Oct 05, 2022 4.698 4.715 4.632 4.649 412,135 -0.12(-2.60%)
Oct 04, 2022 4.682 4.798 4.682 4.773 561,681 +0.18(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.