Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.118 2.134 2.115 2.120 1,103,459 +0.01(+0.43%)
Dec 28, 2006 2.134 2.134 2.109 2.111 1,183,800 -0.02(-0.95%)
Dec 27, 2006 2.111 2.136 2.106 2.131 1,578,400 +0.02(+1.07%)
Dec 26, 2006 2.109 2.115 2.095 2.109 912,152 +0.00(+0.11%)
Dec 22, 2006 2.122 2.127 2.100 2.106 858,443 -0.01(-0.64%)
Dec 21, 2006 2.145 2.145 2.055 2.120 2,977,477 -0.02(-0.95%)
Dec 20, 2006 2.152 2.163 2.136 2.140 1,065,730 -0.01(-0.52%)
Dec 19, 2006 2.154 2.167 2.131 2.152 1,673,832 +0.00(+0.00%)
Dec 18, 2006 2.174 2.226 1.953 2.152 1,917,072 -0.00(-0.21%)
Dec 15, 2006 2.147 2.156 2.143 2.156 1,190,902 +0.01(+0.63%)
Dec 14, 2006 2.129 2.147 2.127 2.143 1,350,695 +0.02(+0.74%)
Dec 13, 2006 2.131 2.136 2.118 2.127 1,032,884 +0.00(+0.21%)
Dec 12, 2006 2.140 2.147 2.122 2.122 1,141,188 -0.01(-0.63%)
Dec 11, 2006 2.147 2.156 2.136 2.136 1,258,814 -0.07(-3.07%)
Dec 08, 2006 2.197 2.212 2.190 2.203 1,402,627 +0.01(+0.31%)
Dec 07, 2006 2.197 2.208 2.190 2.197 1,078,603 +0.00(+0.00%)
Dec 06, 2006 2.183 2.197 2.170 2.197 1,301,425 +0.02(+0.93%)
Dec 05, 2006 2.156 2.179 2.156 2.176 842,908 +0.02(+1.05%)
Dec 04, 2006 2.145 2.174 2.145 2.154 1,277,456 -0.00(-0.10%)
Dec 01, 2006 2.145 2.158 2.140 2.156 904,162 +0.01(+0.31%)
Nov 30, 2006 2.134 2.156 2.129 2.149 1,238,840 +0.01(+0.63%)
Nov 29, 2006 2.113 2.145 2.113 2.136 1,103,015 +0.03(+1.39%)
Nov 28, 2006 2.118 2.129 2.100 2.106 1,375,551 -0.02(-1.06%)
Nov 27, 2006 2.158 2.158 2.119 2.129 1,144,739 -0.03(-1.25%)
Nov 24, 2006 2.136 2.158 2.131 2.156 392,380 +0.02(+0.74%)
Nov 22, 2006 2.134 2.140 2.129 2.140 799,853 +0.01(+0.64%)
Nov 21, 2006 2.120 2.129 2.118 2.127 911,708 +0.01(+0.32%)
Nov 20, 2006 2.109 2.134 2.109 2.120 1,114,112 +0.01(+0.64%)
Nov 17, 2006 2.102 2.113 2.100 2.106 663,585 +0.01(+0.32%)
Nov 16, 2006 2.093 2.106 2.091 2.100 867,765 +0.01(+0.43%)
Nov 15, 2006 2.084 2.095 2.082 2.091 1,088,812 +0.01(+0.32%)
Nov 14, 2006 2.073 2.093 2.068 2.084 1,028,445 +0.00(+0.00%)
Nov 13, 2006 2.075 2.091 2.073 2.084 1,026,670 +0.01(+0.43%)
Nov 10, 2006 2.075 2.086 2.073 2.075 793,638 +0.00(+0.22%)
Nov 09, 2006 2.075 2.077 2.064 2.070 852,229 +0.00(+0.11%)
Nov 08, 2006 2.059 2.068 2.052 2.068 689,773 +0.02(+0.75%)
Nov 07, 2006 2.048 2.068 2.048 2.053 977,400 +0.01(+0.35%)
Nov 06, 2006 2.032 2.052 2.028 2.046 1,027,114 +0.01(+0.68%)
Nov 03, 2006 2.025 2.037 2.025 2.032 705,752 -0.00(-0.12%)
Nov 02, 2006 2.034 2.039 2.028 2.034 682,671 +0.00(+0.00%)
Nov 01, 2006 2.039 2.043 2.030 2.034 936,120 +0.00(+0.11%)
Oct 31, 2006 2.030 2.037 2.025 2.032 869,540 +0.00(+0.11%)
Oct 30, 2006 2.032 2.032 2.023 2.030 1,119,883 -0.00(-0.22%)
Oct 27, 2006 2.037 2.046 2.016 2.034 1,068,838 -0.00(-0.11%)
Oct 26, 2006 2.028 2.039 2.021 2.037 1,031,552 +0.01(+0.56%)
Oct 25, 2006 2.028 2.030 2.014 2.025 1,023,563 +0.00(+0.00%)
Oct 24, 2006 2.025 2.032 2.012 2.025 970,298 +0.00(+0.00%)
Oct 23, 2006 2.014 2.028 2.012 2.025 701,313 +0.01(+0.56%)
Oct 20, 2006 2.012 2.019 2.007 2.014 703,089 +0.00(+0.00%)
Oct 19, 2006 2.016 2.023 2.010 2.014 788,312 +0.00(+0.00%)
Oct 18, 2006 2.010 2.014 2.001 2.014 889,514 +0.01(+0.45%)
Oct 17, 2006 2.007 2.012 1.998 2.005 782,542 -0.00(-0.22%)
Oct 16, 2006 2.012 2.019 2.003 2.010 986,722 +0.00(+0.22%)
Oct 13, 2006 2.010 2.014 2.001 2.005 748,808 +0.00(+0.00%)
Oct 12, 2006 2.003 2.010 1.994 2.005 895,284 +0.01(+0.56%)
Oct 11, 2006 1.996 1.998 1.989 1.994 622,749 +0.00(+0.23%)
Oct 10, 2006 2.010 2.010 1.987 1.989 833,143 +0.00(+0.00%)
Oct 09, 2006 1.978 1.994 1.978 1.989 941,447 +0.01(+0.45%)
Oct 06, 2006 1.983 1.983 1.978 1.980 549,954 +0.00(+0.00%)
Oct 05, 2006 1.978 1.983 1.974 1.980 615,647 +0.00(+0.11%)
Oct 04, 2006 1.967 1.983 1.962 1.978 748,808 +0.01(+0.69%)
Oct 03, 2006 1.958 1.971 1.953 1.965 806,511 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.