Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.8043 +0.0133 (+1.68%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.570 1.640 1.455 1.550 1,234,578 -0.08(-4.91%)
Dec 29, 2022 1.500 1.685 1.465 1.630 1,385,170 +0.16(+10.88%)
Dec 28, 2022 1.500 1.540 1.420 1.470 874,227 -0.04(-2.65%)
Dec 27, 2022 1.590 1.605 1.480 1.510 615,045 -0.10(-6.21%)
Dec 23, 2022 1.600 1.620 1.550 1.610 339,827 +0.01(+0.63%)
Dec 22, 2022 1.550 1.600 1.480 1.600 602,079 +0.01(+0.63%)
Dec 21, 2022 1.650 1.720 1.570 1.590 612,080 -0.05(-3.05%)
Dec 20, 2022 1.690 1.820 1.600 1.640 581,430 -0.05(-2.96%)
Dec 19, 2022 1.870 1.870 1.570 1.690 857,262 -0.15(-8.15%)
Dec 16, 2022 1.810 1.870 1.760 1.840 758,727 +0.04(+2.22%)
Dec 15, 2022 1.840 1.840 1.730 1.800 607,281 -0.02(-1.10%)
Dec 14, 2022 1.900 1.950 1.780 1.820 931,343 -0.11(-5.70%)
Dec 13, 2022 2.150 2.250 1.910 1.930 1,495,513 -0.18(-8.31%)
Dec 12, 2022 2.260 2.260 2.100 2.105 554,110 -0.19(-8.08%)
Dec 09, 2022 2.370 2.410 2.175 2.290 958,900 -0.14(-5.76%)
Dec 08, 2022 2.230 2.430 2.135 2.430 1,150,364 +0.27(+12.50%)
Dec 07, 2022 2.470 2.470 2.150 2.160 1,063,231 -0.26(-10.74%)
Dec 06, 2022 2.980 2.980 2.400 2.420 1,227,355 -0.62(-20.39%)
Dec 05, 2022 3.040 3.250 2.915 3.040 1,604,184 +0.00(+0.00%)
Dec 02, 2022 2.620 3.100 2.610 3.040 1,333,423 +0.22(+7.80%)
Dec 01, 2022 2.550 2.860 2.545 2.820 1,404,144 +0.31(+12.35%)
Nov 30, 2022 2.390 2.540 2.320 2.510 1,057,598 +0.13(+5.46%)
Nov 29, 2022 2.380 2.465 2.350 2.380 423,982 -0.01(-0.42%)
Nov 28, 2022 2.570 2.630 2.370 2.390 534,781 -0.23(-8.78%)
Nov 25, 2022 2.700 2.700 2.580 2.620 209,899 -0.06(-2.24%)
Nov 23, 2022 2.600 2.750 2.590 2.680 411,218 +0.07(+2.68%)
Nov 22, 2022 2.620 2.640 2.510 2.610 413,933 +0.04(+1.56%)
Nov 21, 2022 2.480 2.630 2.440 2.570 454,015 +0.04(+1.58%)
Nov 18, 2022 2.690 2.690 2.473 2.530 610,090 -0.09(-3.44%)
Nov 17, 2022 2.580 2.670 2.520 2.620 511,476 -0.04(-1.50%)
Nov 16, 2022 2.990 3.000 2.600 2.660 966,366 -0.41(-13.36%)
Nov 15, 2022 2.810 3.100 2.810 3.070 1,110,657 +0.28(+10.04%)
Nov 14, 2022 2.660 2.810 2.560 2.790 1,088,745 +0.15(+5.68%)
Nov 11, 2022 2.480 2.670 2.430 2.640 1,161,763 +0.12(+4.76%)
Nov 10, 2022 2.300 2.540 2.160 2.520 1,525,789 +0.45(+21.74%)
Nov 09, 2022 2.320 2.401 2.060 2.070 1,508,611 -0.26(-11.16%)
Nov 08, 2022 2.200 2.435 2.170 2.330 2,139,481 +0.19(+8.88%)
Nov 07, 2022 2.450 2.450 2.060 2.140 2,833,624 -0.28(-11.57%)
Nov 04, 2022 2.770 2.770 2.370 2.420 776,637 -0.22(-8.33%)
Nov 03, 2022 2.500 2.775 2.430 2.640 829,920 +0.13(+5.18%)
Nov 02, 2022 2.750 2.750 2.500 2.510 821,854 -0.24(-8.73%)
Nov 01, 2022 2.630 2.970 2.590 2.750 2,330,845 +0.17(+6.59%)
Oct 31, 2022 2.510 2.670 2.445 2.580 701,350 +0.07(+2.79%)
Oct 28, 2022 2.540 2.540 2.378 2.510 309,047 +0.03(+1.21%)
Oct 27, 2022 2.580 2.700 2.460 2.480 321,783 -0.05(-1.98%)
Oct 26, 2022 2.510 2.740 2.470 2.530 640,115 +0.04(+1.61%)
Oct 25, 2022 2.120 2.580 2.120 2.490 920,310 +0.37(+17.45%)
Oct 24, 2022 2.300 2.300 2.120 2.120 412,729 -0.18(-7.83%)
Oct 21, 2022 2.310 2.318 2.220 2.300 562,206 +0.02(+0.88%)
Oct 20, 2022 2.260 2.360 2.215 2.280 362,622 +0.02(+0.88%)
Oct 19, 2022 2.370 2.380 2.175 2.260 403,203 -0.12(-5.04%)
Oct 18, 2022 2.520 2.590 2.367 2.380 380,415 -0.05(-2.06%)
Oct 17, 2022 2.370 2.490 2.340 2.430 667,441 +0.12(+5.19%)
Oct 14, 2022 2.520 2.630 2.300 2.310 926,897 -0.16(-6.48%)
Oct 13, 2022 2.260 2.500 2.169 2.470 742,289 +0.12(+5.11%)
Oct 12, 2022 2.220 2.405 2.130 2.350 616,989 +0.12(+5.38%)
Oct 11, 2022 2.200 2.300 2.000 2.230 735,009 +0.02(+0.90%)
Oct 10, 2022 2.300 2.348 2.120 2.210 977,667 -0.13(-5.56%)
Oct 07, 2022 2.230 2.540 2.040 2.340 3,319,331 +0.13(+5.88%)
Oct 06, 2022 1.950 2.300 1.895 2.210 2,243,508 +0.24(+12.18%)
Oct 05, 2022 2.080 2.080 1.931 1.970 539,167 -0.13(-6.19%)
Oct 04, 2022 2.030 2.170 2.030 2.100 661,558 +0.13(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.