Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
122,098.09
-609.19 (-0.50%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
33137
33456
33137
33456
0
+318.00(+0.96%)
Dec 29, 2005
33371
33463
32965
33138
0
-233.00(-0.70%)
Dec 28, 2005
33297
33631
33239
33371
0
+73.00(+0.22%)
Dec 27, 2005
33331
33435
33140
33298
0
+0.00(+0.00%)
Dec 26, 2005
33331
33435
33140
33298
0
-33.00(-0.10%)
Dec 24, 2005
33509
33575
33280
33331
0
-182.00(-0.54%)
Dec 23, 2005
33521
33652
33463
33513
0
-4.00(-0.01%)
Dec 22, 2005
33068
33553
33068
33517
0
+450.00(+1.36%)
Dec 21, 2005
33008
33140
32768
33067
0
+62.00(+0.19%)
Dec 20, 2005
33284
33496
32908
33005
0
+0.00(+0.00%)
Dec 19, 2005
33284
33496
32908
33005
0
-287.00(-0.86%)
Dec 17, 2005
33193
33579
33193
33292
0
+99.00(+0.30%)
Dec 16, 2005
33625
33799
33103
33193
0
-436.00(-1.30%)
Dec 15, 2005
33420
33837
33369
33629
0
+209.00(+0.63%)
Dec 14, 2005
32971
33432
32835
33420
0
+449.00(+1.36%)
Dec 13, 2005
32925
33299
32868
32971
0
+0.00(+0.00%)
Dec 12, 2005
32925
33299
32868
32971
0
+49.00(+0.15%)
Dec 10, 2005
32483
32971
32483
32922
0
+442.00(+1.36%)
Dec 09, 2005
32756
32997
32476
32480
0
-277.00(-0.85%)
Dec 08, 2005
33225
33271
32649
32757
0
-466.00(-1.40%)
Dec 07, 2005
32712
33332
32712
33223
0
+522.00(+1.60%)
Dec 06, 2005
32835
32910
32547
32701
0
+0.00(+0.00%)
Dec 05, 2005
32835
32910
32547
32701
0
-131.00(-0.40%)
Dec 03, 2005
32617
32936
32617
32832
0
+215.00(+0.66%)
Dec 02, 2005
31921
32700
31921
32617
0
+700.00(+2.19%)
Dec 01, 2005
31652
31918
31296
31917
0
+265.00(+0.84%)
Nov 30, 2005
31360
31767
31360
31652
0
+294.00(+0.94%)
Nov 29, 2005
31920
32350
31337
31358
0
+0.00(+0.00%)
Nov 28, 2005
31920
32350
31337
31358
0
-562.00(-1.76%)
Nov 26, 2005
31947
32059
31840
31920
0
-25.00(-0.08%)
Nov 25, 2005
31938
32123
31678
31945
0
+2.00(+0.01%)
Nov 24, 2005
31489
32014
31489
31943
0
+454.00(+1.44%)
Nov 23, 2005
31110
31500
30473
31489
0
+379.00(+1.22%)
Nov 22, 2005
31102
31291
30969
31110
0
+0.00(+0.00%)
Nov 21, 2005
31102
31291
30969
31110
0
+8.00(+0.03%)
Nov 19, 2005
31087
31180
30887
31102
0
+15.00(+0.05%)
Nov 18, 2005
30483
31248
30483
31087
0
+605.00(+1.98%)
Nov 17, 2005
30219
30516
30157
30482
0
+0.00(+0.00%)
Nov 16, 2005
30219
30516
30157
30482
0
+263.00(+0.87%)
Nov 15, 2005
30510
30510
29948
30219
0
+0.00(+0.00%)
Nov 14, 2005
30510
30510
29948
30219
0
-292.00(-0.96%)
Nov 12, 2005
30722
30746
30385
30511
0
-214.00(-0.70%)
Nov 11, 2005
30665
30726
30218
30725
0
+59.00(+0.19%)
Nov 10, 2005
30971
31232
30493
30666
0
-305.00(-0.98%)
Nov 09, 2005
30951
31078
30587
30971
0
+19.00(+0.06%)
Nov 08, 2005
30888
31363
30728
30952
0
+0.00(+0.00%)
Nov 07, 2005
30888
31363
30728
30952
0
+64.00(+0.21%)
Nov 05, 2005
31080
31234
30584
30888
0
-212.00(-0.68%)
Nov 04, 2005
30899
31487
30899
31100
0
+0.00(+0.00%)
Nov 03, 2005
30899
31487
30899
31100
0
+200.00(+0.65%)
Nov 02, 2005
30194
30981
30194
30900
0
+706.00(+2.34%)
Nov 01, 2005
29333
30252
29333
30194
0
+0.00(+0.00%)
Oct 31, 2005
29333
30252
29333
30194
0
+876.00(+2.99%)
Oct 28, 2005
29133
29567
29133
29318
0
+185.00(+0.64%)
Oct 27, 2005
29730
29842
29005
29133
0
-597.00(-2.01%)
Oct 26, 2005
29492
29971
29244
29730
0
+232.00(+0.79%)
Oct 25, 2005
29837
30095
29396
29498
0
-337.00(-1.13%)
Oct 24, 2005
29176
29835
29120
29835
0
+659.00(+2.26%)
Oct 21, 2005
28346
29176
28346
29176
0
+832.00(+2.94%)
Oct 20, 2005
29300
29975
28161
28344
0
-953.00(-3.25%)
Oct 19, 2005
29072
29558
28596
29297
0
+229.00(+0.79%)
Oct 18, 2005
30241
30451
29068
29068
0
-1174.00(-3.88%)
Oct 17, 2005
29777
30377
29777
30242
0
+472.00(+1.59%)
Oct 14, 2005
29880
30251
29090
29770
0
-110.00(-0.37%)
Oct 13, 2005
30561
30561
29337
29880
0
-734.00(-2.40%)
Oct 12, 2005
30275
30775
30275
30614
0
+0.00(+0.00%)
Oct 11, 2005
30275
30775
30275
30614
0
+337.00(+1.11%)
Oct 10, 2005
29982
30502
29982
30277
0
+304.00(+1.01%)
Oct 07, 2005
29227
30213
29227
29973
0
+746.00(+2.55%)
Oct 06, 2005
30165
30241
28893
29227
0
-937.00(-3.11%)
Oct 05, 2005
31272
31272
30118
30164
0
-1120.00(-3.58%)
Oct 04, 2005
31857
32052
31235
31284
0
-572.00(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.