Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2019 0.0050 0.0100 0.0050 0.0100 614,500 +0.01(+100.00%)
Dec 27, 2019 0.0100 0.0100 0.0050 0.0050 52,000 -0.01(-50.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0050 0.0100 871,550 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0.0100 2,064,300 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 10,589 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0150 0.0100 0.0100 433,000 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0150 0.0100 0.0100 15,780 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0150 0.0100 0.0100 134,000 +0.00(+0.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Dec 12, 2019 0.0100 0.0150 0.0100 0.0150 69,670 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0150 0.0100 0.0150 92,300 +0.00(+50.00%)
Dec 10, 2019 0.0100 0.0150 0.0100 0.0100 25,808 -0.00(-33.33%)
Dec 09, 2019 0.0100 0.0150 0.0100 0.0150 250,371 +0.00(+50.00%)
Dec 06, 2019 0.0100 0.0150 0.0100 0.0100 83,442 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0100 0.0100 225,500 -0.00(-33.33%)
Dec 04, 2019 0.0100 0.0150 0.0100 0.0150 76,600 +0.00(+50.00%)
Dec 03, 2019 0.0100 0.0150 0.0100 0.0100 139,171 +0.00(+0.00%)
Dec 02, 2019 0.0100 0.0150 0.0100 0.0100 245,560 +0.00(+0.00%)
Nov 29, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 28, 2019 0.0150 0.0150 0.0100 0.0100 12,859 +0.00(+0.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0.0100 3,678,390 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0150 0.0100 0.0100 181,500 +0.00(+0.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-33.33%)
Nov 22, 2019 0.0100 0.0150 0.0100 0.0150 125,410 +0.00(+0.00%)
Nov 21, 2019 0.0100 0.0150 0.0100 0.0150 53,800 +0.00(+50.00%)
Nov 20, 2019 0.0100 0.0150 0.0100 0.0100 22,000 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0.0100 802,000 +0.00(+0.00%)
Nov 18, 2019 0.0100 0.0100 0.0100 0.0100 68,740 +0.00(+0.00%)
Nov 15, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0.0100 22,400 +0.00(+0.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 94,659 +0.00(+0.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 11, 2019 0.0100 0.0100 0.0100 0.0100 72,000 -0.00(-33.33%)
Nov 08, 2019 0.0100 0.0150 0.0100 0.0150 80,024 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0150 0.0100 0.0150 197,000 +0.00(+0.00%)
Nov 06, 2019 0.0150 0.0150 0.0130 0.0150 22,500 +0.00(+50.00%)
Nov 05, 2019 0.0100 0.0150 0.0100 0.0100 546,000 +0.00(+0.00%)
Nov 04, 2019 0.0100 0.0150 0.0100 0.0100 73,885 -0.00(-33.33%)
Nov 01, 2019 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
Oct 31, 2019 0.0150 0.0200 0.0150 0.0150 118,376 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0200 0.0150 0.0150 77,450 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0150 0.0150 0.0150 91,200 -0.01(-25.00%)
Oct 28, 2019 0.0150 0.0200 0.0100 0.0200 675,749 +0.01(+33.33%)
Oct 25, 2019 0.0150 0.0150 0.0150 0.0150 814,400 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0150 0.0150 133,500 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0150 0.0150 0.0150 191,425 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0.0150 369,136 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 93,517 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 251,333 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0200 0.0150 0.0150 63,500 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0180 0.0150 0.0150 138,290 -0.01(-25.00%)
Oct 15, 2019 0.0150 0.0200 0.0150 0.0200 163,750 +0.01(+33.33%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 3,750 +0.00(+0.00%)
Oct 09, 2019 0.0150 0.0150 0.0150 0.0150 196,000 +0.00(+0.00%)
Oct 08, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 07, 2019 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0150 0.0150 0.0150 45,883 +0.00(+0.00%)
Oct 03, 2019 0.0150 0.0200 0.0150 0.0150 125,270 -0.00(-16.67%)
Oct 02, 2019 0.0150 0.0180 0.0150 0.0180 3,514,453 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.