Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2018 0.0150 0.0200 0.0150 0.0200 283,900 +0.01(+33.33%)
Dec 27, 2018 0.0150 0.0200 0.0150 0.0150 742,000 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2018 0.0150 0.0150 0.0150 0.0150 287,650 -0.01(-25.00%)
Dec 20, 2018 0.0200 0.0200 0.0150 0.0200 7,118,925 +0.01(+33.33%)
Dec 19, 2018 0.0150 0.0150 0.0150 0.0150 1,593,030 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0200 0.0150 0.0150 105,200 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0200 0.0150 0.0150 876,140 +0.00(+0.00%)
Dec 14, 2018 0.0150 0.0200 0.0150 0.0150 173,600 -0.01(-25.00%)
Dec 13, 2018 0.0150 0.0200 0.0150 0.0200 31,000 +0.01(+33.33%)
Dec 12, 2018 0.0150 0.0200 0.0150 0.0150 189,000 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0150 0.0150 173,000 -0.01(-25.00%)
Dec 10, 2018 0.0200 0.0200 0.0150 0.0200 960,260 +0.01(+33.33%)
Dec 07, 2018 0.0150 0.0200 0.0150 0.0150 127,038 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0200 0.0150 0.0150 329,209 +0.00(+0.00%)
Dec 05, 2018 0.0150 0.0200 0.0150 0.0150 56,861 +0.00(+0.00%)
Dec 04, 2018 0.0150 0.0200 0.0150 0.0150 331,025 -0.01(-25.00%)
Dec 03, 2018 0.0200 0.0200 0.0150 0.0200 1,843,179 +0.00(+0.00%)
Nov 30, 2018 0.0200 0.0200 0.0200 0.0200 147,900 +0.00(+0.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Nov 28, 2018 0.0150 0.0200 0.0150 0.0200 651,866 +0.01(+33.33%)
Nov 27, 2018 0.0200 0.0200 0.0150 0.0150 811,400 -0.01(-40.00%)
Nov 26, 2018 0.0250 0.0250 0.0200 0.0250 170,500 +0.00(+0.00%)
Nov 23, 2018 0.0250 0.0250 0.0200 0.0250 2,504,900 +0.01(+25.00%)
Nov 22, 2018 0.0200 0.0200 0.0150 0.0200 3,266,500 +0.00(+0.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0.0200 573,810 +0.00(+0.00%)
Nov 20, 2018 0.0200 0.0200 0.0150 0.0200 968,420 +0.01(+33.33%)
Nov 19, 2018 0.0200 0.0200 0.0150 0.0150 1,543,212 -0.01(-25.00%)
Nov 16, 2018 0.0200 0.0250 0.0200 0.0200 1,298,800 -0.01(-20.00%)
Nov 15, 2018 0.0200 0.0250 0.0200 0.0250 4,636,200 +0.01(+25.00%)
Nov 14, 2018 0.0250 0.0250 0.0200 0.0200 147,300 +0.00(+0.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0.0200 434,000 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0.0200 243,100 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0250 0.0200 0.0200 85,700 -0.01(-20.00%)
Nov 08, 2018 0.0250 0.0250 0.0200 0.0250 67,375 +0.00(+0.00%)
Nov 07, 2018 0.0250 0.0250 0.0200 0.0250 361,900 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0250 0.0200 0.0250 4,022,550 +0.01(+25.00%)
Nov 05, 2018 0.0200 0.0250 0.0200 0.0200 1,046,186 -0.01(-20.00%)
Nov 02, 2018 0.0250 0.0250 0.0200 0.0250 352,300 +0.00(+0.00%)
Nov 01, 2018 0.0250 0.0250 0.0200 0.0250 2,508,363 +0.00(+0.00%)
Oct 31, 2018 0.0250 0.0250 0.0200 0.0250 636,050 +0.01(+25.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 0.0200 263,605 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0200 0.0200 1,027,650 -0.01(-20.00%)
Oct 26, 2018 0.0250 0.0250 0.0200 0.0250 1,204,000 +0.00(+0.00%)
Oct 25, 2018 0.0250 0.0250 0.0200 0.0250 774,437 +0.01(+25.00%)
Oct 24, 2018 0.0200 0.0250 0.0200 0.0200 304,500 -0.01(-20.00%)
Oct 23, 2018 0.0300 0.0300 0.0200 0.0250 4,046,900 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0250 0.0250 760,847 -0.00(-16.67%)
Oct 19, 2018 0.0300 0.0350 0.0250 0.0300 20,071,200 +0.00(+20.00%)
Oct 18, 2018 0.0300 0.0300 0.0250 0.0250 536,058 -0.00(-16.67%)
Oct 17, 2018 0.0300 0.0300 0.0250 0.0300 275,500 +0.00(+0.00%)
Oct 16, 2018 0.0300 0.0300 0.0250 0.0300 585,606 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0300 0.0250 0.0300 1,144,330 +0.00(+0.00%)
Oct 12, 2018 0.0300 0.0350 0.0250 0.0300 814,400 +0.00(+0.00%)
Oct 11, 2018 0.0350 0.0350 0.0300 0.0300 2,521,435 +0.00(+0.00%)
Oct 10, 2018 0.0350 0.0350 0.0300 0.0300 203,230 +0.00(+0.00%)
Oct 09, 2018 0.0350 0.0350 0.0300 0.0300 511,581 +0.00(+0.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 04, 2018 0.0300 0.0350 0.0300 0.0350 377,809 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0350 0.0300 0.0350 5,463,364 +0.00(+0.00%)
Oct 02, 2018 0.0350 0.0350 0.0300 0.0350 2,046,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.