Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: M )

0.2300 -0.0050 (-2.13%)
Official Closing Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1900 0 +0.00(+0.00%)
Dec 28, 2023 0.1850 0.1900 0.1700 0.1900 51,000 +0.02(+8.57%)
Dec 27, 2023 0.1950 0.1950 0.1750 0.1750 26,388 -0.02(-7.89%)
Dec 22, 2023 0.1900 0 +0.01(+2.70%)
Dec 21, 2023 0.1850 0.1850 0.1850 0.1850 3,500 -0.01(-2.63%)
Dec 20, 2023 0.1900 0.1900 0.1900 0.1900 6,000 +0.02(+8.57%)
Dec 19, 2023 0.1800 0.1800 0.1750 0.1750 30,000 -0.02(-7.89%)
Dec 18, 2023 0.1800 0.1900 0.1800 0.1900 73,550 +0.00(+0.00%)
Dec 15, 2023 0.1850 0.1900 0.1850 0.1900 3,400 +0.02(+8.57%)
Dec 14, 2023 0.1850 0.1900 0.1750 0.1750 104,200 -0.02(-7.89%)
Dec 12, 2023 0.1900 0.1900 0 +0.01(+2.70%)
Dec 11, 2023 0.1900 0.1900 0.1850 0.1850 22,000 -0.01(-2.63%)
Dec 08, 2023 0.1900 0.1900 0.1900 0.1900 38,784 -0.01(-2.56%)
Dec 07, 2023 0.1900 0.1950 0.1900 0.1950 7,000 -0.01(-2.50%)
Dec 06, 2023 0.1850 0.2100 0.1850 0.2000 150,500 -0.01(-6.98%)
Dec 05, 2023 0.1900 0.2150 0.1900 0.2150 31,011 +0.02(+10.26%)
Dec 04, 2023 0.2200 0.2200 0.1950 0.1950 54,700 -0.05(-22.00%)
Dec 01, 2023 0.1900 0.2500 0.1900 0.2500 161,947 +0.07(+38.89%)
Nov 30, 2023 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Nov 29, 2023 0.1850 0.1850 0.1750 0.1750 7,498 -0.02(-7.89%)
Nov 28, 2023 0.1900 0.1900 0.1900 0.1900 9,500 +0.01(+2.70%)
Nov 27, 2023 0.1900 0.1900 0.1800 0.1850 25,050 -0.02(-7.50%)
Nov 24, 2023 0.2000 0.2100 0.2000 0.2000 15,500 +0.00(+0.00%)
Nov 23, 2023 0.2000 0.2000 0.2000 0.2000 23,651 +0.00(+0.00%)
Nov 22, 2023 0.2000 0.2100 0.1900 0.2000 39,295 +0.00(+0.00%)
Nov 21, 2023 0.2000 0.2000 0.2000 0.2000 54,600 +0.01(+5.26%)
Nov 20, 2023 0.1850 0.2100 0.1850 0.1900 74,600 +0.01(+5.56%)
Nov 17, 2023 0.1800 0.1800 0.1750 0.1800 121,445 +0.01(+2.86%)
Nov 15, 2023 0.1750 0.1750 0 +0.00(+2.94%)
Nov 14, 2023 0.1750 0.1750 0.1700 0.1700 17,300 -0.01(-8.11%)
Nov 13, 2023 0.1850 0.1850 0.1850 0.1850 7,000 +0.01(+8.82%)
Nov 10, 2023 0.1800 0.1800 0.1500 0.1700 231,601 -0.01(-5.56%)
Nov 09, 2023 0.1700 0.1800 0.1700 0.1800 35,201 +0.01(+9.09%)
Nov 08, 2023 0.1700 0.1700 0.1600 0.1650 14,000 -0.01(-2.94%)
Nov 07, 2023 0.1850 0.1850 0.1700 0.1700 78,000 -0.00(-2.86%)
Nov 06, 2023 0.2100 0.2250 0.1750 0.1750 57,350 -0.03(-12.50%)
Nov 03, 2023 0.1900 0.2000 0.1900 0.2000 85,000 +0.01(+5.26%)
Nov 02, 2023 0.1800 0.1900 0.1800 0.1900 20,000 +0.02(+8.57%)
Nov 01, 2023 0.1700 0.1750 0.1700 0.1750 19,000 +0.01(+9.37%)
Oct 31, 2023 0.1700 0.1700 0.1600 0.1600 8,000 -0.01(-5.88%)
Oct 30, 2023 0.1700 0.1800 0.1700 0.1700 28,549 -0.01(-5.56%)
Oct 27, 2023 0.1800 0.1850 0.1800 0.1800 19,500 +0.01(+2.86%)
Oct 26, 2023 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Oct 25, 2023 0.1700 0.1750 0.1700 0.1750 3,000 +0.01(+6.06%)
Oct 24, 2023 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Oct 23, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Oct 20, 2023 0.1650 0.1650 0.1650 0.1650 8,286 -0.01(-2.94%)
Oct 19, 2023 0.1700 0.1750 0.1700 0.1700 11,600 +0.01(+3.03%)
Oct 18, 2023 0.1700 0.1750 0.1650 0.1650 19,761 +0.00(+0.00%)
Oct 17, 2023 0.1700 0.1700 0.1450 0.1650 143,002 -0.01(-2.94%)
Oct 16, 2023 0.1650 0.1700 0.1550 0.1700 90,906 +0.00(+0.00%)
Oct 13, 2023 0.2000 0.2000 0.1700 0.1700 97,050 -0.01(-5.56%)
Oct 12, 2023 0.2000 0.2000 0.1800 0.1800 63,180 -0.02(-7.69%)
Oct 11, 2023 0.1900 0.2000 0.1900 0.1950 26,500 -0.01(-4.88%)
Oct 10, 2023 0.2400 0.2400 0.1850 0.2050 130,700 -0.04(-14.58%)
Oct 06, 2023 0.2400 0 +0.01(+4.35%)
Oct 05, 2023 0.2150 0.2300 0.2150 0.2300 29,000 +0.01(+4.55%)
Oct 04, 2023 0.2350 0.2350 0.2200 0.2200 7,000 -0.01(-6.38%)
Oct 03, 2023 0.2350 0.2350 0.2350 0.2350 8,000 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.