Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.3400 0 -0.02(-5.56%)
Dec 27, 2023 0.3800 0.3800 0.3600 0.3600 3,646 -0.03(-7.69%)
Dec 22, 2023 0.3900 0 -0.01(-1.27%)
Dec 21, 2023 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Dec 20, 2023 0.3950 0.3950 0.3950 0.3950 2,000 -0.01(-1.25%)
Dec 19, 2023 0.3900 0.4100 0.3700 0.4000 24,500 +0.01(+1.27%)
Dec 18, 2023 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
Dec 15, 2023 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Dec 14, 2023 0.4000 0.4000 0.4000 0.4000 6,080 +0.01(+1.27%)
Dec 13, 2023 0.3950 0.3950 0.3700 0.3950 11,000 +0.00(+0.00%)
Dec 12, 2023 0.3950 0.3950 0.3950 0.3950 1,500 +0.00(+0.00%)
Dec 11, 2023 0.3800 0.3950 0.3800 0.3950 15,920 -0.01(-1.25%)
Dec 08, 2023 0.4100 0.4100 0.4000 0.4000 2,000 -0.02(-4.76%)
Dec 07, 2023 0.3400 0.4200 0.3400 0.4200 40,400 +0.08(+25.37%)
Dec 06, 2023 0.3350 0.3350 0.3350 0.3350 1,800 -0.01(-1.47%)
Dec 05, 2023 0.3300 0.3400 0.3300 0.3400 3,000 +0.01(+3.03%)
Dec 04, 2023 0.3300 0.3300 0.3300 0.3300 2,500 -0.01(-2.94%)
Dec 01, 2023 0.3250 0.3400 0.3250 0.3400 3,000 +0.02(+6.25%)
Nov 30, 2023 0.3200 0.3200 0.3200 0.3200 2,290 +0.00(+0.00%)
Nov 29, 2023 0.3100 0.3200 0.3100 0.3200 2,000 +0.02(+6.67%)
Nov 28, 2023 0.3100 0.3100 0.3000 0.3000 3,500 -0.01(-1.64%)
Nov 27, 2023 0.3050 0.3050 0.3050 0.3050 1,500 +0.01(+1.67%)
Nov 23, 2023 0.3000 0.3000 200 -0.01(-1.64%)
Nov 21, 2023 0.3050 0.3050 0 +0.00(+0.00%)
Nov 20, 2023 0.3000 0.3050 0.3000 0.3050 1,923 -0.01(-1.61%)
Nov 17, 2023 0.3050 0.3100 0.3050 0.3100 1,500 +0.01(+1.64%)
Nov 16, 2023 0.3050 0.3050 0.3050 0.3050 6,000 +0.00(+0.00%)
Nov 15, 2023 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
Nov 14, 2023 0.3050 0.3050 0.3050 0.3050 1,500 +0.01(+1.67%)
Nov 13, 2023 0.2950 0.3000 0.2950 0.3000 19,550 +0.01(+3.45%)
Nov 10, 2023 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+3.57%)
Nov 09, 2023 0.2800 0.2800 0.2800 0.2800 7,250 +0.02(+7.69%)
Nov 08, 2023 0.3000 0.3000 0.2600 0.2600 9,000 -0.04(-14.75%)
Nov 07, 2023 0.3400 0.3400 0.3050 0.3050 15,000 -0.04(-12.86%)
Nov 03, 2023 0.3500 0 -0.02(-5.41%)
Nov 02, 2023 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Oct 30, 2023 0.3700 0.3700 0 +0.01(+1.37%)
Oct 27, 2023 0.3500 0.3650 0.3500 0.3650 4,000 +0.03(+10.61%)
Oct 26, 2023 0.3400 0.3400 0.3300 0.3300 1,500 -0.01(-2.94%)
Oct 25, 2023 0.3500 0.3500 0.3400 0.3400 2,575 -0.01(-2.86%)
Oct 24, 2023 0.3700 0.3700 0.3500 0.3500 3,900 -0.02(-5.41%)
Oct 23, 2023 0.3800 0.3850 0.3700 0.3700 2,500 +0.00(+0.00%)
Oct 20, 2023 0.3400 0.3800 0.3200 0.3700 25,000 +0.02(+5.71%)
Oct 19, 2023 0.3900 0.3900 0.3100 0.3500 34,800 -0.05(-12.50%)
Oct 18, 2023 0.4000 0.4000 0.4000 0.4000 1,400 +0.00(+0.00%)
Oct 17, 2023 0.4000 0.4000 0.4000 0.4000 7,411 +0.00(+0.00%)
Oct 16, 2023 0.4000 0.4000 0.4000 0.4000 18,500 -0.02(-4.76%)
Oct 13, 2023 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+1.20%)
Oct 12, 2023 0.4400 0.4400 0.4100 0.4150 9,000 -0.04(-7.78%)
Oct 11, 2023 0.4500 0.4500 0.4500 0.4500 3,102 +0.00(+0.00%)
Oct 10, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Oct 06, 2023 0.4500 0 -0.02(-5.26%)
Oct 05, 2023 0.4750 0.4750 0.4750 0.4750 1,000 +0.00(+0.00%)
Oct 04, 2023 0.4750 0.4750 0.4750 0.4750 1,000 +0.01(+2.15%)
Oct 03, 2023 0.4650 0.4650 0.4650 0.4650 500 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.