Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1100 UNCHANGED
Official Closing Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3500 0 -0.06(-14.63%)
Dec 29, 2022 0.4700 0.4700 0.4100 0.4100 16,000 -0.04(-8.89%)
Dec 28, 2022 0.5300 0.5400 0.4500 0.4500 8,339 -0.10(-18.18%)
Dec 23, 2022 0.5500 0 +0.10(+22.22%)
Dec 22, 2022 0.3050 0.4500 0.3050 0.4500 176,000 +0.15(+50.00%)
Dec 21, 2022 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Dec 20, 2022 0.3000 0.3100 0.3000 0.3100 10,550 +0.02(+5.08%)
Dec 19, 2022 0.2150 0.2950 0.2150 0.2950 28,300 +0.04(+18.00%)
Dec 14, 2022 0.2500 0.2500 0 -0.01(-1.96%)
Dec 08, 2022 0.2550 0 +0.00(+0.00%)
Dec 07, 2022 0.2100 0.2550 0.2100 0.2550 4,538 +0.00(+0.00%)
Dec 05, 2022 0.2550 0.2550 0 +0.02(+6.25%)
Dec 02, 2022 0.2300 0.2400 0.2300 0.2400 23,777 +0.03(+14.29%)
Nov 22, 2022 0.2100 30 +0.01(+5.00%)
Nov 17, 2022 0.2000 0 +0.00(+0.00%)
Nov 16, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+8.11%)
Nov 10, 2022 0.1850 0 -0.02(-7.50%)
Nov 04, 2022 0.2000 0 +0.02(+11.11%)
Oct 25, 2022 0.1800 0 +0.01(+2.86%)
Oct 13, 2022 0.1750 0 -0.07(-27.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.