Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caelan Capital Corp (CSE: CDN )

0.1100 UNCHANGED

Official Closing Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1900	0.1900	0.1900	0	-0.08(-28.30%)
Dec 30, 2021	0.2650	0.2650	0.2650	0.2650	1,454	+0.08(+39.47%)
Dec 29, 2021	0.1900	0.1900	0.1900	0.1900	17,049	+0.00(+0.00%)
Dec 14, 2021		0.1900	0.1900	0.1900	0	-0.04(-17.39%)
Dec 10, 2021		0.2300	0.2300	0.2300	0	+0.06(+31.43%)
Dec 07, 2021	0.1750	0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Dec 03, 2021		0.1700	0.1700	0.1700	0	-0.08(-32.00%)
Nov 26, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 15, 2021		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
Nov 11, 2021	0.1800	0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Nov 05, 2021		0.1900	0.1900	0.1900	12	+0.00(+0.00%)
Nov 04, 2021	0.1900	0.1900	0.1900	0.1900	500	-0.06(-24.00%)
Nov 03, 2021	0.2000	0.2500	0.2000	0.2500	10,000	+0.07(+38.89%)
Nov 01, 2021	0.1800	0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Oct 29, 2021	0.2000	0.2000	0.2000	0.2000	15,189	-0.01(-6.98%)
Oct 26, 2021	0.2150	0.2150	0.2150	0.2150	0	+0.04(+26.47%)
Oct 18, 2021		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Oct 12, 2021	0.1600	0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Oct 06, 2021		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Oct 05, 2021	0.1750	0.1750	0.1750	0.1750	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Caelan Capital Corp (CSE: CDN )

Historical Prices