Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1650 0 +0.02(+10.00%)
Dec 28, 2023 0.1200 0.1650 0.1200 0.1500 16,000 +0.03(+30.43%)
Dec 27, 2023 0.1300 0.1300 0.0900 0.1150 117,168 -0.03(-17.86%)
Dec 22, 2023 0.1400 0 +0.00(+0.00%)
Dec 21, 2023 0.1400 0.1400 0.1400 0.1400 6,316 +0.01(+3.70%)
Dec 19, 2023 0.1350 0.1350 0 -0.01(-10.00%)
Dec 18, 2023 0.1400 0.1500 0.1400 0.1500 15,266 +0.01(+7.14%)
Dec 15, 2023 0.1400 0.1450 0.1400 0.1400 12,000 -0.01(-9.68%)
Dec 14, 2023 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Dec 13, 2023 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Dec 12, 2023 0.1500 0.1550 0.1450 0.1550 10,800 -0.02(-11.43%)
Dec 11, 2023 0.1750 0.1800 0.1550 0.1750 45,400 +0.00(+0.00%)
Dec 08, 2023 0.1750 0.1750 0.1750 0.1750 3,000 +0.03(+25.00%)
Dec 06, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Dec 05, 2023 0.1800 0.1800 0.1400 0.1400 49,500 -0.06(-30.00%)
Dec 01, 2023 0.2000 0 +0.04(+25.00%)
Nov 30, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Nov 27, 2023 0.1550 0.1550 0 -0.01(-3.13%)
Nov 23, 2023 0.1600 0.1600 0 +0.01(+3.23%)
Nov 21, 2023 0.1550 0.1550 0 -0.01(-6.06%)
Nov 17, 2023 0.1650 0 -0.01(-2.94%)
Nov 15, 2023 0.1700 0.1700 0 -0.00(-2.86%)
Nov 14, 2023 0.1700 0.2000 0.1700 0.1750 5,000 +0.00(+2.94%)
Nov 13, 2023 0.1700 0.1700 0.1700 0.1700 12,530 -0.01(-5.56%)
Nov 10, 2023 0.1700 0.1800 0.1700 0.1800 13,690 +0.01(+5.88%)
Nov 09, 2023 0.1600 0.1700 0.1500 0.1700 46,500 +0.01(+3.03%)
Nov 08, 2023 0.1650 0.1650 0.1650 0.1650 500 -0.01(-5.71%)
Nov 06, 2023 0.1750 0.1750 0 +0.02(+16.67%)
Nov 03, 2023 0.1600 0.1800 0.1250 0.1500 195,534 -0.06(-28.57%)
Nov 02, 2023 0.2050 0.2100 0.2050 0.2100 1,500 -0.01(-4.55%)
Oct 31, 2023 0.2200 0.2200 0 -0.01(-2.22%)
Oct 30, 2023 0.2250 0.2250 0.2250 0.2250 6,154 +0.00(+0.00%)
Oct 27, 2023 0.2750 0.2750 0.2050 0.2250 9,600 +0.05(+32.35%)
Oct 26, 2023 0.1600 0.1700 0.1600 0.1700 171,800 +0.02(+9.68%)
Oct 25, 2023 0.1200 0.1550 0.1200 0.1550 86,500 +0.01(+6.90%)
Oct 24, 2023 0.1400 0.1450 0.1400 0.1450 7,000 +0.02(+20.83%)
Oct 23, 2023 0.1150 0.1400 0.1150 0.1200 34,000 +0.00(+0.00%)
Oct 20, 2023 0.1450 0.1450 0.1200 0.1200 74,500 +0.01(+14.29%)
Oct 18, 2023 0.1050 0.1050 150 -0.01(-8.70%)
Oct 17, 2023 0.1200 0.1200 0.1050 0.1150 152,357 -0.03(-20.69%)
Oct 16, 2023 0.1300 0.1450 0.1250 0.1450 20,000 +0.03(+26.09%)
Oct 13, 2023 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-8.00%)
Oct 12, 2023 0.1250 0.1250 0.1250 0.1250 600 +0.01(+8.70%)
Oct 11, 2023 0.1150 0.1200 0.1150 0.1150 94,500 -0.00(-4.17%)
Oct 10, 2023 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+4.35%)
Oct 06, 2023 0.1150 0 -0.01(-8.00%)
Oct 04, 2023 0.1250 0.1250 0 +0.01(+13.64%)
Oct 03, 2023 0.1000 0.1100 0.1000 0.1100 129,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.