Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0500 UNCHANGED
Last Price Updated: 3:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0350 0 -0.00(-12.50%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 19, 2023 0.0400 0 -0.01(-20.00%)
Dec 15, 2023 0.0500 0 +0.01(+11.11%)
Dec 14, 2023 0.0200 0.0450 0.0200 0.0450 274,202 +0.02(+80.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 3,638 +0.01(+25.00%)
Dec 11, 2023 0.0200 0 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0200 0.0150 0.0200 102,500 +0.01(+33.33%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Dec 01, 2023 0.0150 0 -0.01(-25.00%)
Nov 27, 2023 0.0200 0 +0.01(+33.33%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 31, 2023 0.0150 0 -0.01(-25.00%)
Oct 27, 2023 0.0200 0 +0.01(+33.33%)
Oct 11, 2023 0.0150 0 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.