Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jade Leader Corp (TSV: JADE )

0.0500 UNCHANGED

Last Price Updated: 3:03 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 29, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 17, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 13, 2021		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Dec 09, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 06, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 02, 2021		0.0700	0.0700	0.0700	675	-0.00(-6.67%)
Dec 01, 2021	0.0700	0.0750	0.0700	0.0750	287,000	+0.00(+0.00%)
Nov 30, 2021	0.0750	0.0750	0.0750	0.0750	2,025	-0.01(-16.67%)
Nov 23, 2021		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Nov 18, 2021		0.0950	0.0950	0.0950	109	+0.01(+5.56%)
Nov 17, 2021	0.0900	0.0900	0.0900	0.0900	38,025	+0.00(+0.00%)
Nov 15, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 12, 2021	0.0850	0.0900	0.0850	0.0900	69,600	+0.00(+5.88%)
Nov 11, 2021	0.0750	0.0850	0.0750	0.0850	5,300	+0.01(+6.25%)
Nov 09, 2021	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+6.67%)
Nov 04, 2021		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Nov 01, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 29, 2021	0.0600	0.0600	0.0600	0.0600	55,000	+0.00(+9.09%)
Oct 28, 2021	0.0600	0.0600	0.0550	0.0550	16,900	-0.02(-21.43%)
Oct 25, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Oct 22, 2021	0.0650	0.0650	0.0650	0.0650	7,000	-0.01(-13.33%)
Oct 20, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 19, 2021	0.0800	0.0800	0.0800	0.0800	1,040	+0.00(+0.00%)
Oct 18, 2021	0.0800	0.0800	0.0750	0.0800	11,000	+0.00(+0.00%)
Oct 15, 2021	0.0750	0.0800	0.0750	0.0800	3,000	+0.00(+0.00%)
Oct 08, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 07, 2021	0.0750	0.0750	0.0750	0.0750	4,000	-0.01(-6.25%)
Oct 06, 2021	0.0750	0.0800	0.0750	0.0800	46,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jade Leader Corp (TSV: JADE )

Historical Prices