Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUCO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0200 0 -0.01(-20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 43,200 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 19, 2023 0.0300 0 +0.00(+0.00%)
Dec 12, 2023 0.0300 0 -0.01(-25.00%)
Dec 11, 2023 0.0350 0.0400 0.0350 0.0400 27,250 +0.00(+14.29%)
Dec 08, 2023 0.0450 0.0450 0.0350 0.0350 382,000 -0.01(-22.22%)
Dec 07, 2023 0.0450 0.0500 0.0400 0.0450 315,360 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0450 0.0350 0.0450 296,782 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0450 0.0200 0.0450 623,591 +0.03(+200.00%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 1,757 +0.00(+0.00%)
Nov 30, 2023 0.0150 0 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 110,000 -0.01(-25.00%)
Nov 24, 2023 0.0200 250 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 17,125 +0.00(+0.00%)
Nov 22, 2023 0.0200 0.0200 0.0200 0.0200 174,375 +0.00(+0.00%)
Nov 20, 2023 0.0200 0 -0.01(-20.00%)
Nov 16, 2023 0.0250 0 +0.01(+25.00%)
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 206,250 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 16,500 +0.00(+0.00%)
Nov 09, 2023 0.0200 0 +0.00(+0.00%)
Nov 07, 2023 0.0200 0 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Nov 01, 2023 0.0200 0 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 64,001 +0.00(+0.00%)
Oct 27, 2023 0.0200 0 +0.01(+33.33%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 577,002 -0.01(-25.00%)
Oct 25, 2023 0.0200 0.0200 0.0150 0.0200 660,000 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0250 0.0200 0.0200 537,750 -0.01(-20.00%)
Oct 23, 2023 0.0300 0.0300 0.0250 0.0250 122,000 -0.01(-28.57%)
Oct 19, 2023 0.0350 0 +0.00(+0.00%)
Oct 10, 2023 0.0350 327 -0.00(-12.50%)
Oct 06, 2023 0.0400 0 -0.01(-20.00%)
Oct 05, 2023 0.0500 0.0500 0.0500 0.0500 2,107 +0.00(+0.00%)
Oct 04, 2023 0.0400 0.0500 0.0400 0.0500 73,000 +0.01(+25.00%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.