Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUCO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0900 0 +0.00(+5.88%)
Dec 29, 2022 0.0750 0.0900 0.0750 0.0850 443,090 +0.01(+21.43%)
Dec 28, 2022 0.0700 0.0750 0.0700 0.0700 217,003 +0.01(+7.69%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0650 0.0650 0.0650 0.0650 92,002 -0.01(-7.14%)
Dec 21, 2022 0.0750 0.0750 0.0700 0.0700 268,000 -0.00(-6.67%)
Dec 19, 2022 0.0750 100 +0.00(+0.00%)
Dec 16, 2022 0.0750 0.0750 0.0750 0.0750 77,652 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0750 0.0750 0.0750 60,002 +0.00(+2.74%)
Dec 14, 2022 0.0730 0.0730 0.0730 0.0730 12,000 +0.00(+4.29%)
Dec 13, 2022 0.0700 0.0750 0.0700 0.0700 6,750 -0.00(-6.67%)
Dec 12, 2022 0.0750 0.0750 0.0750 0.0750 50,695 +0.00(+7.14%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0700 0.0650 0.0700 61,000 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 228,191 +0.00(+0.00%)
Dec 06, 2022 0.0750 0.0750 0.0650 0.0700 68,833 -0.00(-6.67%)
Dec 05, 2022 0.0750 0.0750 0.0700 0.0750 251,374 +0.00(+0.00%)
Dec 02, 2022 0.0800 0.0800 0.0750 0.0750 42,365 -0.01(-6.25%)
Dec 01, 2022 0.0650 0.0850 0.0650 0.0800 443,316 +0.01(+23.08%)
Nov 30, 2022 0.0550 0.0650 0.0500 0.0650 16,158 +0.00(+0.00%)
Nov 29, 2022 0.0600 0.0650 0.0600 0.0650 40,004 +0.01(+18.18%)
Nov 25, 2022 0.0550 10 +0.00(+0.00%)
Nov 23, 2022 0.0550 0 +0.01(+22.22%)
Nov 22, 2022 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Nov 21, 2022 0.0600 0.0600 0.0500 0.0500 263,001 -0.01(-16.67%)
Nov 18, 2022 0.0600 0.0600 0.0600 0.0600 35,508 +0.00(+3.45%)
Nov 17, 2022 0.0600 0.0600 0.0580 0.0580 13,000 -0.01(-10.77%)
Nov 16, 2022 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+18.18%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 5,250 +0.00(+10.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 55,927 -0.01(-23.08%)
Nov 11, 2022 0.0450 0.0650 0.0400 0.0650 413,502 +0.01(+30.00%)
Nov 10, 2022 0.0500 0.0500 0.0500 0.0500 1,700 +0.00(+0.00%)
Nov 08, 2022 0.0500 0 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 10,974 +0.01(+11.11%)
Nov 04, 2022 0.0500 0.0500 0.0450 0.0450 113,100 -0.01(-10.00%)
Nov 03, 2022 0.0600 0.0650 0.0500 0.0500 129,485 -0.01(-16.67%)
Nov 02, 2022 0.0600 0.0600 0.0600 0.0600 10,353 +0.01(+20.00%)
Oct 31, 2022 0.0500 200 -0.00(-9.09%)
Oct 28, 2022 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Oct 27, 2022 0.0450 0.0500 0.0450 0.0500 127,400 +0.01(+11.11%)
Oct 26, 2022 0.0500 0.0500 0.0450 0.0450 89,101 +0.00(+0.00%)
Oct 24, 2022 0.0450 0 -0.01(-10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 66,750 -0.00(-9.09%)
Oct 20, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Oct 19, 2022 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Oct 13, 2022 0.0500 0 +0.00(+0.00%)
Oct 12, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0500 0.0500 96,117 -0.00(-9.09%)
Oct 07, 2022 0.0550 0 -0.00(-8.33%)
Oct 06, 2022 0.0750 0.0750 0.0600 0.0600 51,137 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.