Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTEK )

0.1500 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2500 0 +0.08(+47.06%)
Dec 27, 2023 0.1700 0 +0.04(+25.93%)
Dec 22, 2023 0.1350 0 +0.01(+3.85%)
Dec 19, 2023 0.1300 0 -0.01(-7.14%)
Dec 18, 2023 0.1400 0.1400 0.1400 0.1400 6,099 +0.00(+0.00%)
Dec 11, 2023 0.1400 201 +0.00(+0.00%)
Dec 08, 2023 0.1450 0.1450 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 07, 2023 0.1700 0.1700 0.1200 0.1400 13,500 -0.03(-17.65%)
Dec 06, 2023 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Nov 29, 2023 0.1700 0 -0.03(-15.00%)
Nov 20, 2023 0.2000 104 +0.00(+0.00%)
Nov 01, 2023 0.2000 0 +0.01(+5.26%)
Oct 26, 2023 0.1900 0 -0.01(-5.00%)
Oct 24, 2023 0.2000 0 +0.00(+0.00%)
Oct 19, 2023 0.2000 35 +0.01(+5.26%)
Oct 11, 2023 0.1900 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.