Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.320 1.320 1.320 0 +0.02(+1.54%)
Dec 30, 2020 1.320 1.370 1.290 1.300 167,275 +0.00(+0.00%)
Dec 29, 2020 1.330 1.390 1.270 1.300 434,046 -0.03(-2.26%)
Dec 24, 2020 1.330 1.330 1.330 0 +0.03(+2.31%)
Dec 23, 2020 1.020 1.340 1.000 1.300 1,008,904 +0.28(+27.45%)
Dec 22, 2020 0.9000 1.030 0.8800 1.020 173,050 +0.12(+13.33%)
Dec 21, 2020 0.9400 0.9400 0.9000 0.9000 88,050 -0.04(-4.26%)
Dec 18, 2020 0.9600 0.9700 0.9400 0.9400 46,690 -0.04(-4.08%)
Dec 17, 2020 0.9800 0.9900 0.9600 0.9800 41,610 +0.00(+0.00%)
Dec 16, 2020 0.9700 0.9900 0.9600 0.9800 38,642 +0.01(+1.03%)
Dec 15, 2020 1.000 1.000 0.9700 0.9700 25,156 -0.02(-2.02%)
Dec 14, 2020 1.030 1.050 0.9500 0.9900 146,230 +0.04(+4.21%)
Dec 11, 2020 1.030 1.030 0.9500 0.9500 109,510 -0.06(-5.94%)
Dec 10, 2020 0.9600 1.010 0.9600 1.010 79,207 +0.06(+6.32%)
Dec 09, 2020 0.9600 0.9700 0.9200 0.9500 76,750 +0.00(+0.00%)
Dec 08, 2020 0.9300 0.9500 0.9100 0.9500 28,142 +0.00(+0.00%)
Dec 07, 2020 1.000 1.000 0.8800 0.9500 87,771 -0.02(-2.06%)
Dec 04, 2020 0.9500 1.050 0.9500 0.9700 461,245 +0.03(+3.19%)
Dec 03, 2020 0.9500 0.9500 0.8600 0.9400 222,974 +0.04(+4.44%)
Dec 02, 2020 0.7800 0.9700 0.7800 0.9000 349,679 +0.12(+15.38%)
Dec 01, 2020 0.7300 0.7900 0.7000 0.7800 41,800 -0.01(-1.27%)
Nov 30, 2020 0.7700 0.7900 0.7000 0.7900 54,900 -0.01(-1.25%)
Nov 27, 2020 0.8200 0.8200 0.8000 0.8000 25,208 +0.00(+0.00%)
Nov 26, 2020 0.8200 0.8200 0.7700 0.8000 56,000 +0.00(+0.00%)
Nov 25, 2020 0.7300 0.8700 0.7300 0.8000 174,713 +0.05(+6.67%)
Nov 24, 2020 0.7300 0.7500 0.6800 0.7500 7,000 +0.01(+1.35%)
Nov 23, 2020 0.7200 0.7400 0.6900 0.7400 37,020 +0.03(+4.23%)
Nov 20, 2020 0.6500 0.7100 0.6500 0.7100 41,176 +0.05(+7.58%)
Nov 19, 2020 0.6500 0.6600 0.6500 0.6600 12,500 +0.00(+0.00%)
Nov 18, 2020 0.7000 0.7000 0.6600 0.6600 52,765 -0.04(-5.71%)
Nov 17, 2020 0.7100 0.7100 0.7000 0.7000 10,000 -0.01(-1.41%)
Nov 16, 2020 0.7000 0.7100 0.7000 0.7100 12,319 +0.01(+1.43%)
Nov 13, 2020 0.7200 0.7300 0.7000 0.7000 30,071 -0.03(-4.11%)
Nov 12, 2020 0.6900 0.7300 0.6900 0.7300 14,619 +0.03(+4.29%)
Nov 11, 2020 0.7200 0.7200 0.7000 0.7000 43,427 -0.05(-6.67%)
Nov 10, 2020 0.7300 0.7500 0.7300 0.7500 3,572 +0.03(+4.17%)
Nov 09, 2020 0.7400 0.7400 0.7200 0.7200 7,956 -0.04(-5.26%)
Nov 06, 2020 0.7200 0.7600 0.7100 0.7600 19,000 +0.01(+1.33%)
Nov 05, 2020 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Nov 04, 2020 0.7200 0.7500 0.7100 0.7500 78,500 +0.05(+7.14%)
Nov 03, 2020 0.7500 0.7500 0.7000 0.7000 7,000 -0.06(-7.89%)
Nov 02, 2020 0.8000 0.8000 0.7200 0.7600 42,000 -0.01(-1.30%)
Oct 30, 2020 0.7000 0.8500 0.7000 0.7700 83,000 +0.07(+10.00%)
Oct 29, 2020 0.7000 0.7400 0.7000 0.7000 94,570 +0.00(+0.00%)
Oct 28, 2020 0.7100 0.7100 0.7000 0.7000 5,500 +0.00(+0.00%)
Oct 27, 2020 0.6500 0.7100 0.6500 0.7000 109,314 +0.05(+7.69%)
Oct 26, 2020 0.6500 0.6500 0.6500 0.6500 6,500 +0.00(+0.00%)
Oct 23, 2020 0.6700 0.6700 0.6500 0.6500 57,000 -0.04(-5.80%)
Oct 22, 2020 0.6700 0.7000 0.6700 0.6900 69,994 +0.00(+0.00%)
Oct 21, 2020 0.6800 0.6900 0.6500 0.6900 117,459 -0.01(-1.43%)
Oct 20, 2020 0.7000 0.7000 0.6800 0.7000 71,884 +0.00(+0.00%)
Oct 19, 2020 0.7300 0.7300 0.6600 0.7000 90,649 -0.03(-4.11%)
Oct 16, 2020 0.7600 0.7600 0.7200 0.7300 78,000 -0.02(-2.67%)
Oct 15, 2020 0.8000 0.8000 0.7200 0.7500 96,470 -0.04(-5.06%)
Oct 14, 2020 0.8000 0.8000 0.7500 0.7900 81,850 +0.01(+1.28%)
Oct 13, 2020 0.7600 0.8000 0.7400 0.7800 117,679 +0.02(+2.63%)
Oct 09, 2020 0.7600 0.7600 0.7600 0 +0.04(+5.56%)
Oct 08, 2020 0.7400 0.7500 0.7200 0.7200 38,757 -0.02(-2.70%)
Oct 07, 2020 0.7400 0.7400 0.7400 0.7400 42,329 +0.01(+1.37%)
Oct 06, 2020 0.7800 0.7800 0.7300 0.7300 80,360 -0.05(-6.41%)
Oct 05, 2020 0.7500 0.8100 0.7500 0.7800 72,300 +0.06(+8.33%)
Oct 02, 2020 0.7500 0.7500 0.7200 0.7200 107,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.