Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Dec 30, 2021 0.7000 0.7000 0.7000 0.7000 25,510 +0.04(+6.06%)
Dec 29, 2021 0.6500 0.6800 0.6500 0.6600 32,983 +0.06(+10.00%)
Dec 23, 2021 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Dec 22, 2021 0.6100 0.6400 0.6100 0.6400 56,058 +0.01(+1.59%)
Dec 21, 2021 0.6400 0.6400 0.6300 0.6300 4,800 -0.02(-3.08%)
Dec 20, 2021 0.6500 0.6500 0.6500 0.6500 11,300 -0.05(-7.14%)
Dec 17, 2021 0.6200 0.7000 0.6200 0.7000 58,000 +0.07(+11.11%)
Dec 16, 2021 0.6000 0.6300 0.6000 0.6300 9,450 +0.02(+3.28%)
Dec 15, 2021 0.6000 0.6100 0.6000 0.6100 14,500 +0.04(+7.02%)
Dec 14, 2021 0.6200 0.6200 0.5700 0.5700 51,575 -0.04(-6.56%)
Dec 13, 2021 0.6500 0.6500 0.6100 0.6100 18,250 -0.02(-3.17%)
Dec 10, 2021 0.6700 0.6700 0.6300 0.6300 21,532 -0.04(-5.97%)
Dec 09, 2021 0.7000 0.7000 0.6700 0.6700 8,085 -0.02(-2.90%)
Dec 08, 2021 0.6800 0.6900 0.6700 0.6900 34,900 +0.01(+1.47%)
Dec 07, 2021 0.7000 0.7000 0.6800 0.6800 16,231 -0.01(-1.45%)
Dec 06, 2021 0.6900 0.7200 0.6900 0.6900 33,400 +0.01(+1.47%)
Dec 03, 2021 0.6500 0.6800 0.6400 0.6800 31,800 +0.02(+3.03%)
Dec 02, 2021 0.6500 0.6700 0.6500 0.6600 174,054 +0.02(+3.13%)
Dec 01, 2021 0.6600 0.6600 0.6400 0.6400 121,540 -0.01(-1.54%)
Nov 30, 2021 0.6600 0.6600 0.6400 0.6500 82,185 -0.03(-4.41%)
Nov 29, 2021 0.6900 0.7200 0.6800 0.6800 155,285 +0.00(+0.00%)
Nov 26, 2021 0.7000 0.7000 0.6700 0.6800 79,583 -0.02(-2.86%)
Nov 25, 2021 0.6300 0.7000 0.6300 0.7000 65,319 +0.08(+12.90%)
Nov 24, 2021 0.7000 0.7000 0.6200 0.6200 335,423 -0.09(-12.68%)
Nov 23, 2021 0.7200 0.7200 0.7000 0.7100 88,097 +0.01(+1.43%)
Nov 22, 2021 0.7600 0.7600 0.7000 0.7000 110,965 -0.06(-7.89%)
Nov 19, 2021 0.7600 0.7700 0.7600 0.7600 18,837 +0.00(+0.00%)
Nov 18, 2021 0.7100 0.7700 0.7600 0.7600 97,787 +0.05(+7.04%)
Nov 17, 2021 0.7400 0.7600 0.7100 0.7100 36,956 -0.05(-6.58%)
Nov 16, 2021 0.7600 0.7600 0.7200 0.7600 73,970 +0.00(+0.00%)
Nov 15, 2021 0.7800 0.8300 0.7200 0.7600 289,714 +0.06(+8.57%)
Nov 12, 2021 0.5900 0.7000 0.5900 0.7000 89,035 +0.12(+20.69%)
Nov 11, 2021 0.6000 0.6000 0.5800 0.5800 107,126 -0.02(-3.33%)
Nov 10, 2021 0.5700 0.6000 93,749 +0.03(+5.26%)
Nov 09, 2021 0.5800 0.5800 0.5600 0.5700 77,341 -0.02(-3.39%)
Nov 08, 2021 0.6000 0.6200 0.5900 0.5900 125,007 -0.01(-1.67%)
Nov 05, 2021 0.6000 0.6000 0.5800 0.6000 23,575 +0.05(+9.09%)
Nov 04, 2021 0.5600 0.5700 0.5500 0.5500 7,320 -0.03(-5.17%)
Nov 03, 2021 0.6100 0.6100 0.5500 0.5800 117,930 -0.03(-4.92%)
Nov 02, 2021 0.5700 0.6100 0.5700 0.6100 119,906 +0.04(+7.02%)
Nov 01, 2021 0.5500 0.5700 0.5300 0.5700 151,172 +0.06(+11.76%)
Oct 29, 2021 0.5200 0.5700 0.5100 0.5100 163,669 +0.01(+2.00%)
Oct 28, 2021 0.4700 0.5400 0.4550 0.5000 184,984 +0.05(+11.11%)
Oct 27, 2021 0.4500 0.4500 0.4100 0.4500 88,500 +0.00(+0.00%)
Oct 26, 2021 0.4300 0.4500 0.4500 12,500 +0.02(+4.65%)
Oct 25, 2021 0.4300 0.4300 0.4300 0.4300 1,500 -0.02(-4.44%)
Oct 22, 2021 0.4400 0.4600 0.4100 0.4500 41,053 +0.03(+7.14%)
Oct 20, 2021 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Oct 19, 2021 0.4100 0.4400 0.4100 0.4400 22,100 +0.03(+7.32%)
Oct 18, 2021 0.3800 0.4100 0.3750 0.4100 106,226 +0.03(+7.89%)
Oct 15, 2021 0.3800 0.3800 0.3800 0.3800 10,500 +0.00(+0.00%)
Oct 14, 2021 0.3750 0.3800 0.3750 0.3800 29,300 +0.01(+2.70%)
Oct 13, 2021 0.3800 0.3900 0.3700 0.3700 61,800 -0.01(-1.33%)
Oct 12, 2021 0.3600 0.3750 0.3600 0.3750 46,230 +0.03(+7.14%)
Oct 07, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 06, 2021 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-1.41%)
Oct 05, 2021 0.3500 0.3550 0.3500 0.3550 15,500 +0.01(+1.43%)
Oct 04, 2021 0.3800 0.3800 0.3500 0.3500 11,085 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.