Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Dec 30, 2020 0.3400 0.3400 0.3400 0.3400 2,500 +0.02(+6.25%)
Dec 29, 2020 0.3200 0.3400 0.3000 0.3200 99,044 -0.02(-5.88%)
Dec 24, 2020 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Dec 23, 2020 0.3200 0.3200 0.3100 0.3150 111,200 -0.02(-4.55%)
Dec 22, 2020 0.3350 0.3500 0.3250 0.3300 204,100 -0.02(-5.71%)
Dec 21, 2020 0.3500 0.3500 0.3500 0.3500 52,000 +0.03(+9.37%)
Dec 18, 2020 0.3200 0.3250 0.3200 0.3200 25,833 +0.00(+0.00%)
Dec 17, 2020 0.3500 0.3700 0.3150 0.3200 155,800 -0.01(-3.03%)
Dec 16, 2020 0.3500 0.3500 0.3150 0.3300 18,000 -0.02(-5.71%)
Dec 15, 2020 0.3400 0.3500 0.3400 0.3500 83,000 -0.02(-5.41%)
Dec 11, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Dec 10, 2020 0.3700 0.3700 0.3300 0.3600 9,367 -0.01(-2.70%)
Dec 09, 2020 0.3200 0.3950 0.3100 0.3700 49,500 +0.05(+15.62%)
Dec 08, 2020 0.3100 0.3200 0.3000 0.3200 113,500 -0.01(-3.03%)
Dec 07, 2020 0.3300 0.3300 0.3300 0.3300 78,500 +0.00(+0.00%)
Dec 04, 2020 0.3000 0.3300 0.3000 0.3300 13,000 +0.01(+3.13%)
Dec 03, 2020 0.3200 0.3200 0.3200 0.3200 37,500 +0.00(+0.00%)
Dec 02, 2020 0.3700 0.3700 0.3150 0.3200 71,500 -0.05(-13.51%)
Dec 01, 2020 0.3500 0.3700 0.3300 0.3700 12,500 +0.03(+8.82%)
Nov 30, 2020 0.3400 0.3400 0.3350 0.3400 154,500 -0.02(-5.56%)
Nov 27, 2020 0.3600 0.3600 0.3600 0.3600 2,756 -0.01(-2.70%)
Nov 26, 2020 0.3750 0.3750 0.3700 0.3700 3,500 +0.02(+4.23%)
Nov 23, 2020 0.3550 0.3550 0.3550 0 -0.08(-17.44%)
Nov 19, 2020 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Nov 18, 2020 0.4300 0.4500 0.4300 0.4500 25,500 +0.02(+3.45%)
Nov 17, 2020 0.4300 0.4900 0.4100 0.4350 63,353 -0.12(-20.91%)
Nov 16, 2020 0.4250 0.5500 0.4250 0.5500 8,000 +0.09(+19.57%)
Nov 13, 2020 0.5300 0.5300 0.4550 0.4600 12,338 -0.09(-16.36%)
Nov 12, 2020 0.4500 0.5500 0.4500 0.5500 9,500 +0.12(+27.91%)
Nov 10, 2020 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Nov 09, 2020 0.4650 0.4650 0.4000 0.4000 11,500 -0.07(-15.79%)
Nov 06, 2020 0.4350 0.4750 0.4350 0.4750 7,000 +0.03(+7.95%)
Nov 05, 2020 0.4400 0.4400 0.4400 0.4400 2,000 +0.04(+10.00%)
Nov 04, 2020 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Nov 03, 2020 0.4300 0.4300 0.4000 0.4000 2,000 +0.00(+0.00%)
Nov 02, 2020 0.4200 0.4200 0.4000 0.4000 12,000 -0.02(-4.76%)
Oct 30, 2020 0.3650 0.4200 0.3650 0.4200 72,700 +0.05(+13.51%)
Oct 29, 2020 0.3700 0.3700 0.3300 0.3700 118,000 -0.03(-7.50%)
Oct 28, 2020 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Oct 27, 2020 0.4000 0.4000 0.4000 0.4000 8,500 +0.03(+6.67%)
Oct 26, 2020 0.3800 0.3800 0.3750 0.3750 14,000 -0.02(-3.85%)
Oct 22, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 21, 2020 0.3950 0.4000 0.3950 0.4000 15,013 +0.00(+0.00%)
Oct 20, 2020 0.4200 0.4200 0.3750 0.4000 99,133 -0.02(-4.76%)
Oct 19, 2020 0.4500 0.4500 0.4200 0.4200 79,500 +0.05(+13.51%)
Oct 16, 2020 0.4500 0.4500 0.3700 0.3700 71,834 -0.07(-15.91%)
Oct 15, 2020 0.4000 0.4400 0.4000 0.4400 25,250 +0.04(+11.39%)
Oct 14, 2020 0.4000 0.4000 0.3950 0.3950 4,420 +0.00(+0.00%)
Oct 13, 2020 0.4250 0.4250 0.3950 0.3950 33,000 -0.03(-8.14%)
Oct 09, 2020 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Oct 08, 2020 0.4450 0.4450 0.4150 0.4250 43,000 -0.02(-4.49%)
Oct 07, 2020 0.4450 0.4450 0.4450 50 +0.00(+0.00%)
Oct 06, 2020 0.4600 0.4600 0.4300 0.4450 57,000 -0.02(-3.26%)
Oct 05, 2020 0.4400 0.4600 0.4400 0.4600 60,000 +0.02(+4.55%)
Oct 02, 2020 0.4400 0.4400 0.4400 0.4400 31,500 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.