Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0500 0 +0.01(+11.11%)
Dec 29, 2022 0.0450 0.0450 0.0450 0.0450 186,520 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 40,205 -0.01(-10.00%)
Dec 22, 2022 0.0500 0 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0500 0.0450 0.0500 43,500 +0.01(+11.11%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0450 0.0450 45,078 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0450 0.0450 0.0450 1,322,652 +0.00(+0.00%)
Dec 15, 2022 0.0450 0.0500 0.0450 0.0450 59,001 -0.01(-10.00%)
Dec 13, 2022 0.0500 0 +0.01(+11.11%)
Dec 12, 2022 0.0550 0.0550 0.0450 0.0450 36,082 -0.01(-10.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 61,721 +0.01(+11.11%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 06, 2022 0.0450 0 -0.01(-10.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 35,022 +0.00(+12.50%)
Dec 01, 2022 0.0450 0.0500 0.0400 0.0400 312,522 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0400 0.0350 0.0400 204,600 +0.00(+0.00%)
Nov 28, 2022 0.0400 25 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0400 0.0350 0.0400 68,000 +0.00(+14.29%)
Nov 24, 2022 0.0350 0.0400 0.0350 0.0350 51,000 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 1,058 -0.00(-12.50%)
Nov 22, 2022 0.0350 0.0400 0.0350 0.0400 47,760 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 117,280 -0.00(-11.11%)
Nov 17, 2022 0.0450 0 +0.00(+12.50%)
Nov 16, 2022 0.0450 0.0450 0.0400 0.0400 24,500 -0.00(-11.11%)
Nov 15, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0500 0.0450 0.0450 80,595 -0.01(-10.00%)
Nov 11, 2022 0.0450 0.0500 0.0450 0.0500 313,182 +0.01(+25.00%)
Nov 10, 2022 0.0350 0.0400 0.0350 0.0400 947,043 +0.01(+33.33%)
Nov 09, 2022 0.0350 0.0350 0.0300 0.0300 887,000 -0.01(-14.29%)
Nov 08, 2022 0.0300 0.0350 0.0300 0.0350 6,003 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 7,454 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 38,889 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 4,650 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0350 0.0350 0.0350 31,050 +0.01(+16.67%)
Nov 01, 2022 0.0350 0.0350 0.0300 0.0300 2,969 +0.00(+0.00%)
Oct 31, 2022 0.0350 0.0350 0.0300 0.0300 5,400 +0.00(+0.00%)
Oct 27, 2022 0.0300 200 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0300 0.0300 40,924 -0.01(-14.29%)
Oct 24, 2022 0.0350 734 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 238,502 -0.00(-12.50%)
Oct 20, 2022 0.0400 0.0400 0.0400 0.0400 7,006 +0.00(+14.29%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 1,776 -0.01(-22.22%)
Oct 17, 2022 0.0450 100 +0.00(+0.00%)
Oct 13, 2022 0.0450 568 +0.00(+0.00%)
Oct 12, 2022 0.0450 0.0450 0.0450 0.0450 12,250 -0.01(-10.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 7,389 +0.00(+0.00%)
Oct 07, 2022 0.0500 0 -0.00(-9.09%)
Oct 06, 2022 0.0400 0.0550 0.0400 0.0550 347,838 +0.01(+22.22%)
Oct 05, 2022 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0450 0.0400 0.0450 200,001 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.