Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Dec 30, 2020 0.8000 0.8000 0.8000 320 +0.00(+0.00%)
Dec 29, 2020 0.8100 0.8100 0.8000 0.8000 14,370 +0.00(+0.00%)
Dec 23, 2020 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Dec 22, 2020 0.8000 0.8800 0.8000 0.8300 30,850 +0.04(+5.06%)
Dec 21, 2020 0.7500 0.7900 0.7500 0.7900 44,388 +0.06(+8.22%)
Dec 18, 2020 0.7200 0.7300 0.7200 0.7300 24,180 +0.03(+4.29%)
Dec 17, 2020 0.7200 0.7200 0.7000 0.7000 14,000 +0.03(+4.48%)
Dec 16, 2020 0.7100 0.7100 0.6300 0.6700 7,900 -0.02(-2.90%)
Dec 15, 2020 0.6300 0.6900 0.6300 0.6900 124,376 +0.05(+7.81%)
Dec 14, 2020 0.6500 0.6500 0.6400 0.6400 61,520 -0.01(-1.54%)
Dec 11, 2020 0.6500 0.6500 0.6400 0.6500 162,500 +0.02(+3.17%)
Dec 10, 2020 0.6400 0.6500 0.6300 0.6300 103,500 -0.01(-1.56%)
Dec 09, 2020 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Dec 08, 2020 0.6100 0.6400 0.6100 0.6400 6,000 +0.03(+4.92%)
Dec 07, 2020 0.6400 0.6400 0.6100 0.6100 4,500 -0.02(-3.17%)
Dec 04, 2020 0.6300 0.6300 0.6300 0.6300 9,000 +0.00(+0.00%)
Dec 03, 2020 0.6400 0.6500 0.6300 0.6300 80,500 -0.01(-1.56%)
Dec 02, 2020 0.6400 0.6400 0.6400 0.6400 33,500 +0.03(+4.92%)
Dec 01, 2020 0.6400 0.6400 0.5900 0.6100 26,250 -0.04(-6.15%)
Nov 30, 2020 0.6500 0.6500 0.6400 0.6500 15,525 +0.01(+1.56%)
Nov 27, 2020 0.6500 0.6500 0.6100 0.6400 33,700 +0.00(+0.00%)
Nov 26, 2020 0.6500 0.6500 0.6400 0.6400 12,500 +0.00(+0.00%)
Nov 25, 2020 0.6400 0.6700 0.6400 0.6400 50,400 +0.00(+0.00%)
Nov 24, 2020 0.6400 0.6400 0.6400 0.6400 3,100 -0.01(-1.54%)
Nov 23, 2020 0.6400 0.6500 0.6400 0.6500 7,300 +0.05(+8.33%)
Nov 20, 2020 0.6200 0.6500 0.5900 0.6000 92,000 +0.08(+15.38%)
Nov 19, 2020 0.6400 0.6400 0.5200 0.5200 38,500 -0.10(-16.13%)
Nov 18, 2020 0.6200 0.6200 0.6200 0.6200 19,000 +0.01(+1.64%)
Nov 17, 2020 0.6100 0.6100 0.6100 0.6100 3,000 -0.03(-4.69%)
Nov 16, 2020 0.6400 0.6600 0.6400 0.6400 54,010 -0.01(-1.54%)
Nov 13, 2020 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Nov 12, 2020 0.6500 0.6500 0.6500 0.6500 2,450 +0.00(+0.00%)
Nov 11, 2020 0.6500 0.6500 0.6300 0.6500 61,550 +0.02(+3.17%)
Nov 10, 2020 0.6300 0.6300 0.6300 150 +0.00(+0.00%)
Nov 09, 2020 0.6500 0.6500 0.6300 0.6300 9,000 +0.00(+0.00%)
Nov 06, 2020 0.6000 0.6300 0.6000 0.6300 19,250 +0.03(+5.00%)
Nov 05, 2020 0.6000 0.6000 0.6000 0.6000 8,000 -0.01(-1.64%)
Nov 02, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 28, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 27, 2020 0.5800 0.6100 0.5800 0.6100 8,000 +0.03(+5.17%)
Oct 26, 2020 0.5800 0.5900 0.5800 0.5800 15,100 -0.04(-6.45%)
Oct 23, 2020 0.6200 0.6200 0.6200 2 +0.00(+0.00%)
Oct 22, 2020 0.6000 0.6200 0.5900 0.6200 8,500 +0.02(+3.33%)
Oct 21, 2020 0.6100 0.6100 0.6000 0.6000 8,000 +0.00(+0.00%)
Oct 20, 2020 0.6300 0.6300 0.6000 0.6000 3,500 +0.02(+3.45%)
Oct 19, 2020 0.6100 0.6100 0.5800 0.5800 30,000 -0.06(-9.38%)
Oct 16, 2020 0.6400 0.6600 0.6400 0.6400 55,000 +0.02(+3.23%)
Oct 15, 2020 0.5700 0.6200 0.5700 0.6200 61,000 +0.04(+6.90%)
Oct 14, 2020 0.5900 0.6400 0.5800 0.5800 95,100 +0.00(+0.00%)
Oct 13, 2020 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
Oct 09, 2020 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Oct 08, 2020 0.6000 0.6000 0.5200 0.5400 42,357 +0.02(+3.85%)
Oct 07, 2020 0.5200 0.5800 0.5200 0.5200 38,000 +0.00(+0.00%)
Oct 06, 2020 0.5200 0.5200 0.5200 0.5200 54,500 +0.01(+1.96%)
Oct 05, 2020 0.5200 0.5200 0.5100 0.5100 41,000 -0.04(-7.27%)
Oct 02, 2020 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.