Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 29, 2014 0.2500 0.2500 0.2350 0.2350 7,750 -0.01(-2.08%)
Dec 23, 2014 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Dec 22, 2014 0.2600 0.3000 0.2600 0.2800 37,940 +0.02(+7.69%)
Dec 19, 2014 0.2600 0.2600 0.2600 0.2600 3,500 -0.04(-13.33%)
Dec 16, 2014 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Dec 15, 2014 0.2200 0.2200 0.2200 0.2200 4,000 -0.04(-15.38%)
Dec 11, 2014 0.2600 0.2600 0.2600 285 +0.00(+0.00%)
Dec 10, 2014 0.2250 0.2600 0.2250 0.2600 9,025 +0.02(+8.33%)
Dec 09, 2014 0.2400 0.2400 0.2400 0.2400 9,250 +0.03(+14.29%)
Dec 05, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 04, 2014 0.2200 0.2200 0.2200 0.2200 9,450 -0.01(-4.35%)
Dec 03, 2014 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Dec 02, 2014 0.2300 0.2300 0.2300 0.2300 1,166 +0.00(+0.00%)
Dec 01, 2014 0.2500 0.2500 0.2300 0.2300 70,000 -0.04(-14.81%)
Nov 28, 2014 0.2500 0.2700 0.2400 0.2700 105,000 +0.02(+8.00%)
Nov 27, 2014 0.2200 0.2500 0.2050 0.2500 33,500 +0.02(+8.70%)
Nov 26, 2014 0.2300 0.2400 0.2300 0.2300 23,389 -0.02(-8.00%)
Nov 25, 2014 0.2450 0.2500 0.2450 0.2500 6,250 +0.05(+25.00%)
Nov 24, 2014 0.2000 0.2450 0.2000 0.2000 39,150 -0.03(-13.04%)
Nov 21, 2014 0.2250 0.2300 0.2250 0.2300 37,250 +0.06(+35.29%)
Nov 20, 2014 0.1700 0.1700 0.1700 0.1700 212,600 -0.03(-15.00%)
Nov 18, 2014 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Nov 14, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 12, 2014 0.1800 0.1800 0.1800 250 +0.01(+9.09%)
Nov 06, 2014 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 03, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 31, 2014 0.1700 0.1700 0.1700 0.1700 2,569 +0.00(+0.00%)
Oct 28, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 23, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 20, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 14, 2014 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Oct 08, 2014 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 07, 2014 0.2000 0.2000 0.1800 0.1800 90,100 -0.02(-10.00%)
Oct 06, 2014 0.2000 0.2000 0.2000 0.2000 2,650 +0.00(+0.00%)
Oct 02, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.