Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0251 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0450 0.0500 0.0450 0.0450 16,793 -0.01(-14.77%)
Dec 28, 2023 0.0300 0.0528 0.0300 0.0528 61,462 +0.02(+75.42%)
Dec 27, 2023 0.0300 0.0325 0.0300 0.0301 24,291 -0.01(-14.25%)
Dec 26, 2023 0.0303 0.0351 0.0300 0.0351 29,065 -0.00(-8.59%)
Dec 22, 2023 0.0300 0.0395 0.0300 0.0384 14,438 -0.00(-8.35%)
Dec 21, 2023 0.0338 0.0419 0.0300 0.0419 59,370 +0.00(+10.26%)
Dec 20, 2023 0.0303 0.0394 0.0303 0.0380 12,568 -0.01(-15.56%)
Dec 19, 2023 0.0400 0.0450 0.0301 0.0450 11,265 +0.01(+15.38%)
Dec 18, 2023 0.0300 0.0600 0.0280 0.0390 48,280 +0.01(+41.30%)
Dec 15, 2023 0.0500 0.0500 0.0275 0.0276 2,687 -0.02(-41.89%)
Dec 14, 2023 0.0175 0.0475 0.0175 0.0475 15,593 +0.01(+29.78%)
Dec 13, 2023 0.0496 0.0496 0.0300 0.0366 10,867 -0.00(-8.73%)
Dec 12, 2023 0.0401 0.0497 0.0401 0.0401 94,501 +0.00(+0.25%)
Dec 11, 2023 0.0500 0.0600 0.0400 0.0400 16,853 -0.00(-11.11%)
Dec 08, 2023 0.0450 0.0460 0.0450 0.0450 2,111 -0.00(-0.22%)
Dec 07, 2023 0.0400 0.0501 0.0400 0.0451 42,968 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0452 0.0450 0.0451 3,550 +0.00(+7.89%)
Dec 05, 2023 0.0455 0.0540 0.0350 0.0418 19,113 -0.01(-17.39%)
Dec 04, 2023 0.0506 0.0506 0.0506 0.0506 624 -0.00(-8.00%)
Dec 01, 2023 0.0495 0.0550 0.0495 0.0550 4,884 +0.00(+0.00%)
Nov 30, 2023 0.0459 0.0575 0.0459 0.0550 11,510 -0.00(-8.33%)
Nov 29, 2023 0.0457 0.0600 0.0454 0.0600 948 -0.00(-7.41%)
Nov 28, 2023 0.0550 0.0648 0.0451 0.0648 3,458 +0.02(+41.48%)
Nov 27, 2023 0.0601 0.0601 0.0454 0.0458 4,371 -0.02(-29.65%)
Nov 24, 2023 0.0600 0.0651 0.0600 0.0651 5,085 +0.01(+8.50%)
Nov 22, 2023 0.0600 0.0650 0.0600 0.0600 2,058 -0.01(-14.29%)
Nov 21, 2023 0.0700 0.0700 0.0700 0.0700 10,138 -0.00(-1.41%)
Nov 20, 2023 0.0700 0.0900 0.0700 0.0710 30,229 -0.02(-25.26%)
Nov 17, 2023 0.0700 0.0979 0.0700 0.0950 15,662 +0.03(+55.74%)
Nov 16, 2023 0.0576 0.0610 0.0576 0.0610 4,852 -0.02(-25.06%)
Nov 15, 2023 0.0814 0.0814 0.0814 0.0814 203 -0.01(-9.45%)
Nov 14, 2023 0.0435 0.0987 0.0435 0.0899 20,433 +0.03(+42.70%)
Nov 13, 2023 0.0375 0.0900 0.0375 0.0630 11,386 -0.01(-10.26%)
Nov 10, 2023 0.0600 0.0702 0.0600 0.0702 10,450 -0.01(-12.25%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 1,441 -0.02(-19.03%)
Nov 07, 2023 0.0988 10 +0.01(+9.78%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 333 -0.01(-7.22%)
Nov 03, 2023 0.0900 0.0989 0.0546 0.0970 28,545 +0.01(+8.87%)
Nov 02, 2023 0.0468 0.0891 0.0468 0.0891 11,081 +0.04(+98.00%)
Nov 01, 2023 0.0750 0.0750 0.0410 0.0450 7,411 -0.02(-31.61%)
Oct 31, 2023 0.0498 0.0685 0.0498 0.0658 2,561 +0.02(+46.22%)
Oct 30, 2023 0.0500 0.0500 0.0410 0.0450 17,200 -0.01(-21.05%)
Oct 27, 2023 0.0525 0.0570 0.0520 0.0570 107,768 +0.00(+8.57%)
Oct 26, 2023 0.0580 0.0600 0.0525 0.0525 4,200 -0.00(-4.72%)
Oct 25, 2023 0.0600 0.0600 0.0550 0.0551 1,569 -0.00(-8.32%)
Oct 24, 2023 0.0645 0.0645 0.0601 0.0601 1,930 -0.00(-7.11%)
Oct 23, 2023 0.0643 0.0707 0.0603 0.0647 114,007 -0.02(-23.97%)
Oct 20, 2023 0.0701 0.1000 0.0701 0.0851 2,649 +0.01(+13.32%)
Oct 19, 2023 0.0800 0.0800 0.0720 0.0751 8,423 -0.01(-11.65%)
Oct 18, 2023 0.0840 0.0950 0.0800 0.0850 43,410 +0.00(+0.00%)
Oct 17, 2023 0.0925 0.0925 0.0825 0.0850 54,531 -0.01(-8.21%)
Oct 16, 2023 0.1000 0.1000 0.0900 0.0926 17,446 -0.00(-2.53%)
Oct 13, 2023 0.0925 0.1000 0.0925 0.0950 1,193 +0.01(+5.56%)
Oct 12, 2023 0.0900 0.1000 0.0900 0.0900 10,665 -0.01(-10.00%)
Oct 11, 2023 0.0900 0.1000 0.0900 0.1000 20,180 +0.01(+11.11%)
Oct 10, 2023 0.0690 0.0970 0.0690 0.0900 7,258 -0.01(-7.69%)
Oct 09, 2023 0.0975 0.0975 0.0970 0.0975 19,290 +0.00(+0.52%)
Oct 06, 2023 0.0824 0.0979 0.0824 0.0970 8,369 +0.00(+0.00%)
Oct 05, 2023 0.1100 0.1100 0.0970 0.0970 52,476 -0.02(-15.65%)
Oct 04, 2023 0.0740 0.1150 0.0740 0.1150 8,492 +0.01(+9.52%)
Oct 03, 2023 0.1100 0.1100 0.0725 0.1050 4,931 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.