Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0155 -0.0048 (-23.65%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0500 0.0528 0.0450 0.0470 98,333 -0.00(-6.37%)
Dec 29, 2022 0.0450 0.0556 0.0450 0.0502 90,601 +0.01(+11.56%)
Dec 28, 2022 0.0450 0.0500 0.0450 0.0450 34,081 -0.00(-4.46%)
Dec 27, 2022 0.0500 0.0531 0.0451 0.0471 48,852 -0.00(-6.92%)
Dec 23, 2022 0.0555 0.0625 0.0505 0.0506 41,781 -0.01(-13.21%)
Dec 22, 2022 0.0555 0.0591 0.0552 0.0583 42,863 +0.01(+15.22%)
Dec 21, 2022 0.0530 0.0640 0.0403 0.0506 70,473 -0.01(-19.17%)
Dec 20, 2022 0.0641 0.0821 0.0501 0.0626 30,537 -0.00(-2.34%)
Dec 19, 2022 0.0858 0.0866 0.0500 0.0641 42,551 -0.02(-19.87%)
Dec 16, 2022 0.0819 0.0819 0.0780 0.0800 10,478 -0.01(-11.01%)
Dec 15, 2022 0.0800 0.0899 0.0750 0.0899 11,463 -0.00(-0.11%)
Dec 14, 2022 0.0991 0.0991 0.0750 0.0900 7,432 +0.00(+5.88%)
Dec 13, 2022 0.0750 0.0950 0.0750 0.0850 22,871 +0.01(+20.74%)
Dec 12, 2022 0.1090 0.1090 0.0703 0.0704 42,340 -0.01(-11.45%)
Dec 09, 2022 0.0750 0.1319 0.0750 0.0795 28,395 +0.00(+4.61%)
Dec 08, 2022 0.0800 0.1100 0.0760 0.0760 268,549 -0.01(-15.56%)
Dec 07, 2022 0.1100 0.1100 0.0750 0.0900 30,811 -0.02(-18.18%)
Dec 06, 2022 0.1163 0.1163 0.0837 0.1100 34,129 -0.02(-18.46%)
Dec 05, 2022 0.1100 0.1349 0.0910 0.1349 37,752 +0.03(+32.25%)
Dec 02, 2022 0.1500 0.1500 0.1020 0.1020 2,701 +0.00(+1.80%)
Dec 01, 2022 0.1000 0.1149 0.1000 0.1002 16,772 -0.01(-12.87%)
Nov 30, 2022 0.1150 0.1150 0.1000 0.1150 4,176 -0.01(-11.47%)
Nov 29, 2022 0.1300 0.1304 0.1287 0.1299 8,976 +0.01(+8.25%)
Nov 28, 2022 0.1050 0.1201 0.1000 0.1200 14,172 +0.01(+14.07%)
Nov 25, 2022 0.1052 0.1052 0.1052 0.1052 257 -0.00(-4.36%)
Nov 23, 2022 0.1100 0.1101 0.1056 0.1100 47,611 +0.00(+4.66%)
Nov 22, 2022 0.1120 0.1243 0.1051 0.1051 37,311 -0.01(-9.00%)
Nov 21, 2022 0.1120 0.1283 0.1120 0.1155 7,891 -0.00(-3.75%)
Nov 18, 2022 0.1102 0.1367 0.1101 0.1200 14,310 -0.01(-4.00%)
Nov 17, 2022 0.1200 0.1300 0.1200 0.1250 4,444 -0.01(-3.85%)
Nov 16, 2022 0.1400 0.1475 0.1278 0.1300 14,331 -0.01(-7.47%)
Nov 15, 2022 0.1451 0.1500 0.1304 0.1405 25,297 +0.01(+7.99%)
Nov 14, 2022 0.1100 0.1301 0.1001 0.1301 17,088 +0.02(+18.06%)
Nov 11, 2022 0.1050 0.1200 0.1000 0.1102 32,155 -0.01(-8.17%)
Nov 10, 2022 0.0900 0.1200 0.0900 0.1200 18,591 +0.02(+17.65%)
Nov 09, 2022 0.1050 0.1050 0.0901 0.1020 35,347 -0.00(-2.86%)
Nov 08, 2022 0.1000 0.1050 0.1000 0.1050 2,600 +0.00(+4.90%)
Nov 07, 2022 0.1200 0.1350 0.1001 0.1001 27,105 -0.01(-8.17%)
Nov 04, 2022 0.0901 0.1198 0.0901 0.1090 3,607 +0.01(+9.00%)
Nov 03, 2022 0.1100 0.1200 0.1000 0.1000 236,990 -0.03(-25.87%)
Nov 02, 2022 0.1112 0.1400 0.1112 0.1349 33,196 +0.02(+22.52%)
Nov 01, 2022 0.1101 0.1150 0.1100 0.1101 19,216 -0.01(-8.25%)
Oct 31, 2022 0.1350 0.1350 0.1200 0.1200 9,530 -0.02(-14.29%)
Oct 28, 2022 0.1300 0.1400 0.1100 0.1400 17,040 -0.00(-0.50%)
Oct 27, 2022 0.1500 0.1600 0.1407 0.1407 1,668 +0.01(+6.83%)
Oct 26, 2022 0.1400 0.1700 0.1300 0.1317 8,927 -0.02(-12.20%)
Oct 25, 2022 0.1500 0.1600 0.1400 0.1500 15,535 +0.02(+15.38%)
Oct 24, 2022 0.1300 0 -0.03(-18.75%)
Oct 21, 2022 0.1700 0.1700 0.1500 0.1600 51,663 -0.01(-3.03%)
Oct 20, 2022 0.1700 0.1900 0.1450 0.1650 21,155 -0.01(-2.94%)
Oct 19, 2022 0.1500 0.1700 0.1300 0.1700 10,354 +0.01(+6.25%)
Oct 18, 2022 0.1700 0.1700 0.1300 0.1600 17,231 -0.01(-5.88%)
Oct 17, 2022 0.1400 0.1700 0.1400 0.1700 47,959 +0.00(+0.00%)
Oct 14, 2022 0.1170 0.1700 0.1170 0.1700 40,671 +0.05(+42.02%)
Oct 13, 2022 0.1150 0.1197 0.1000 0.1197 248,084 -0.01(-7.85%)
Oct 12, 2022 0.1100 0.1388 0.1100 0.1299 41,677 -0.01(-7.21%)
Oct 11, 2022 0.1400 0.1434 0.1300 0.1400 39,432 -0.01(-6.48%)
Oct 10, 2022 0.1400 0.1497 0.1400 0.1497 43,428 -0.00(-0.27%)
Oct 07, 2022 0.1500 0.1550 0.1500 0.1501 47,166 -0.00(-3.16%)
Oct 06, 2022 0.1708 0.1735 0.1500 0.1550 90,787 -0.03(-18.38%)
Oct 05, 2022 0.1702 0.1899 0.1702 0.1899 5,444 +0.01(+5.50%)
Oct 04, 2022 0.1500 0.1900 0.1500 0.1800 29,451 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.