Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0203 -0.0028 (-12.12%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.200	2.200	2.200	329,581	-0.10(-4.35%)
Dec 30, 2020	2.800	2.800	2.200	2.300	329,581	-0.33(-12.55%)
Dec 29, 2020	2.400	2.880	2.050	2.630	563,236	+0.23(+9.58%)
Dec 28, 2020	2.400	2.610	2.300	2.400	440,104	-0.10(-4.00%)
Dec 24, 2020	2.400	2.540	2.400	2.500	220,000	+0.10(+4.17%)
Dec 23, 2020	2.520	2.650	2.300	2.400	311,965	-0.04(-1.64%)
Dec 22, 2020	2.800	2.800	2.260	2.440	395,320	-0.33(-11.91%)
Dec 21, 2020	2.790	3.100	2.500	2.770	262,596	-0.15(-5.14%)
Dec 18, 2020	3.050	3.062	2.510	2.920	415,700	-0.14(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Burgerfi Intl Inc WT (NQ: BFIIW )

Historical Prices