Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 1.150 1.150 1.150 0 -0.01(-0.86%)
Dec 26, 2013 1.160 1.160 1.160 0 +0.01(+0.87%)
Dec 24, 2013 1.150 1.150 1.150 1.150 1,018 +0.01(+0.88%)
Dec 20, 2013 1.140 1.140 1.140 0 -0.01(-0.87%)
Dec 19, 2013 1.150 1.150 1.150 1.150 525 +0.01(+0.88%)
Dec 17, 2013 1.140 1.140 1.140 0 -0.01(-0.87%)
Dec 16, 2013 1.140 1.150 1.140 1.150 2,003 +0.04(+3.98%)
Dec 04, 2013 1.106 1.106 1.106 0 +0.07(+6.35%)
Nov 25, 2013 1.040 1.040 1.040 1.040 0 -0.06(-5.45%)
Nov 20, 2013 1.100 1.100 1.100 1.100 0 +0.04(+3.77%)
Nov 18, 2013 1.060 1.060 1.060 0 +0.02(+1.92%)
Nov 05, 2013 1.040 1.040 1.040 0 -0.06(-5.45%)
Nov 04, 2013 1.100 1.100 1.100 1.100 3,000 +0.05(+4.76%)
Nov 01, 2013 1.050 1.050 1.050 1.050 1,600 -0.05(-4.55%)
Oct 29, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 25, 2013 1.100 1.100 1.100 0 +0.05(+4.76%)
Oct 24, 2013 1.050 1.050 1.050 1.050 1,100 -0.01(-1.13%)
Oct 23, 2013 1.050 1.062 1.050 1.062 16,763 -0.02(-1.67%)
Oct 10, 2013 1.080 1.080 1.080 0 -0.03(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.