Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.1530	0	+0.02(+19.53%)
Dec 27, 2022				0.1280	0	-0.02(-14.67%)
Dec 21, 2022				0.1500	0	+0.00(+0.00%)
Dec 20, 2022	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+2.18%)
Dec 16, 2022				0.1468	0	-0.00(-0.47%)
Dec 15, 2022	0.1475	0.1475	0.1475	0.1475	10,000	-0.00(-1.67%)
Dec 13, 2022				0.1500	0	+0.01(+5.63%)
Dec 12, 2022	0.1420	0.1420	0.1420	0.1420	600	+0.01(+5.19%)
Dec 09, 2022	0.1350	0.1350	0.1350	0.1350	35,500	-0.01(-3.57%)
Dec 08, 2022	0.1310	0.1400	0.1310	0.1400	243,500	-0.02(-10.54%)
Nov 29, 2022				0.1565	0	+0.00(+0.64%)
Nov 25, 2022				0.1555	0	+0.00(+0.84%)
Nov 21, 2022				0.1542	0	-0.01(-6.55%)
Nov 18, 2022	0.1519	0.1650	0.1519	0.1650	39,700	-0.00(-0.60%)
Nov 17, 2022	0.1660	0.1660	0.1660	0.1660	2,500	+0.00(+2.28%)
Nov 16, 2022	0.1623	0.1623	0.1601	0.1623	17,000	-0.00(-1.04%)
Nov 15, 2022	0.1640	0.1640	0.1640	0.1640	40,000	+0.01(+3.14%)
Nov 14, 2022	0.1590	0.1590	0.1590	0.1590	48,000	+0.02(+17.78%)
Nov 10, 2022				0.1350	0	-0.01(-10.00%)
Nov 09, 2022	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+3.45%)
Nov 07, 2022				0.1450	5	-0.00(-1.36%)
Nov 04, 2022	0.1470	0.1470	0.1470	0.1470	9,500	-0.02(-10.53%)
Nov 03, 2022	0.1525	0.1643	0.1525	0.1643	1,300	+0.03(+21.70%)
Oct 27, 2022				0.1350	0	+0.00(+0.00%)
Oct 20, 2022				0.1350	0	+0.01(+3.85%)
Oct 19, 2022	0.1300	0.1300	0.1300	0.1300	500	-0.01(-6.68%)
Oct 18, 2022	0.1303	0.1428	0.1303	0.1393	79,100	-0.00(-2.59%)
Oct 17, 2022	0.1430	0.1430	0.1430	0.1430	16,000	-0.01(-4.67%)
Oct 06, 2022				0.1500	0	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Orvana Minerals Corp (OP: ORVMF )

Historical Prices