Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2700 0.2700 0.2700 22,000 +0.02(+7.44%)
Dec 30, 2020 0.2404 0.2513 0.2400 0.2513 22,000 +0.01(+5.15%)
Dec 29, 2020 0.2220 0.2400 0.2220 0.2390 24,500 +0.02(+7.66%)
Dec 24, 2020 0.2220 0.2220 0.2220 0 -0.01(-5.41%)
Dec 22, 2020 0.2347 0.2347 0.2347 0 -0.00(-0.97%)
Dec 18, 2020 0.2370 0.2370 0.2370 0 -0.01(-2.47%)
Dec 17, 2020 0.2200 0.2496 0.2200 0.2430 48,000 +0.00(+1.25%)
Dec 16, 2020 0.2376 0.2450 0.2373 0.2400 56,800 +0.01(+5.59%)
Dec 15, 2020 0.2273 0.2273 0.2273 0.2273 1,000 +0.02(+9.81%)
Dec 14, 2020 0.2070 0.2070 0.2070 0.2070 100 -0.03(-13.75%)
Dec 11, 2020 0.2400 0.2400 0.2400 0.2400 1,500 -0.01(-2.60%)
Dec 10, 2020 0.2350 0.2464 0.2350 0.2464 43,000 +0.02(+8.07%)
Dec 09, 2020 0.2280 0.2350 0.2280 0.2280 99,000 +0.00(+0.00%)
Dec 08, 2020 0.2200 0.2280 0.2200 0.2280 79,100 +0.02(+7.65%)
Dec 04, 2020 0.2118 0.2118 0.2118 0 -0.01(-3.73%)
Dec 03, 2020 0.2120 0.2200 0.2000 0.2200 93,600 +0.02(+10.00%)
Dec 02, 2020 0.2000 0.2000 0.2000 0.2000 22,500 +0.01(+5.26%)
Dec 01, 2020 0.1900 0.1900 0.1900 0.1900 19,500 +0.01(+3.83%)
Nov 30, 2020 0.1862 0.1862 0.1830 0.1830 20,074 -0.00(-1.08%)
Nov 25, 2020 0.1850 0.1850 0.1850 0 -0.00(-0.54%)
Nov 24, 2020 0.1860 0.1860 0.1860 0.1860 500 +0.00(+2.25%)
Nov 23, 2020 0.1819 0.1819 0.1819 0.1819 5,000 -0.00(-2.20%)
Nov 20, 2020 0.1860 0.1860 0.1860 0.1860 1,000 +0.01(+4.44%)
Nov 19, 2020 0.2009 0.2009 0.1781 0.1781 20,000 -0.02(-10.82%)
Nov 18, 2020 0.1800 0.1997 0.1800 0.1997 13,890 -0.00(-0.35%)
Nov 17, 2020 0.2004 0.2004 0.2004 0.2004 1,000 -0.02(-8.58%)
Nov 11, 2020 0.2192 0.2192 0.2192 0 -0.00(-0.32%)
Nov 10, 2020 0.2199 0.2199 0.2199 0.2199 1,000 +0.01(+4.12%)
Nov 09, 2020 0.2043 0.2112 0.2043 0.2112 5,500 -0.01(-5.67%)
Nov 06, 2020 0.2189 0.2239 0.2188 0.2239 75,000 +0.02(+11.95%)
Nov 05, 2020 0.2135 0.2135 0.1862 0.2000 16,500 +0.02(+10.13%)
Nov 04, 2020 0.1816 0.1816 0.1816 0.1816 6,000 -0.00(-1.36%)
Nov 02, 2020 0.1841 0.1841 0.1841 0 -0.01(-4.91%)
Oct 28, 2020 0.1936 0.1936 0.1936 0 -0.04(-15.50%)
Oct 27, 2020 0.2231 0.2291 0.2231 0.2291 20,500 +0.01(+2.55%)
Oct 23, 2020 0.2234 0.2234 0.2234 0 +0.00(+0.00%)
Oct 22, 2020 0.2172 0.2234 0.2106 0.2234 1,700 +0.00(+0.31%)
Oct 21, 2020 0.2227 0.2227 0.2227 0.2227 10,000 +0.00(+0.00%)
Oct 20, 2020 0.2259 0.2259 0.2227 0.2227 28,000 -0.01(-3.47%)
Oct 19, 2020 0.2307 0.2307 0.2307 0.2307 500 +0.01(+5.44%)
Oct 16, 2020 0.2277 0.2277 0.2143 0.2188 6,400 -0.00(-1.44%)
Oct 15, 2020 0.2139 0.2220 0.2139 0.2220 7,400 +0.00(+1.09%)
Oct 14, 2020 0.2196 0.2196 0.2196 0.2196 400 +0.01(+3.93%)
Oct 13, 2020 0.2100 0.2233 0.2100 0.2113 30,800 -0.00(-0.28%)
Oct 09, 2020 0.2119 0.2119 0.2119 0 +0.00(+1.68%)
Oct 08, 2020 0.2141 0.2141 0.1940 0.2084 18,500 +0.00(+1.96%)
Oct 07, 2020 0.1957 0.2096 0.1929 0.2044 8,000 -0.01(-4.44%)
Oct 06, 2020 0.2169 0.2169 0.2139 0.2139 7,900 -0.01(-3.91%)
Oct 05, 2020 0.2239 0.2239 0.2226 0.2226 6,000 +0.02(+10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.